RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2009 16:53:44 | 555 | 405,0 | 550 | 414,4 | 50 | 418,1 | 424,4 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:53:44 | 555 | 405,0 | 550 | 414,4 | 50 | 418,1 | 424,4 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:53:38 | 555 | 405,0 | 550 | 414,4 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:53:37 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 424,5 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:53:37 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:53:37 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:38:45 | 555 | 405,0 | 550 | 414,5 | 50 | 418,1 | 424,5 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:38:45 | 555 | 405,0 | 550 | 414,5 | 50 | 418,1 | 424,5 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:38:40 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 424,7 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:38:40 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:38:40 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:38:40 | 555 | 405,0 | 550 | 414,5 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:33:27 | 555 | 405,0 | 550 | 414,7 | 50 | 418,1 | 424,7 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:33:27 | 555 | 405,0 | 550 | 414,7 | 50 | 418,1 | 424,7 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:33:24 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 424,5 | 490 | 427,0 | 540 | 436,5 | 560 |
| 03.09.2009 16:33:24 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:33:24 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:33:24 | 555 | 405,0 | 550 | 414,7 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:33:19 | 555 | 405,0 | 550 | 414,5 | 50 | 418,1 | 424,5 | 490 | 427,0 | 540 | 436,5 | 560 |
| 03.09.2009 16:33:19 | 555 | 405,0 | 550 | 414,5 | 50 | 418,1 | 424,5 | 490 | 427,0 | 540 | 436,5 | 560 |
| 03.09.2009 16:33:19 | 555 | 405,0 | 550 | 414,5 | 50 | 418,1 | 424,5 | 490 | 427,0 | 540 | 436,5 | 560 |
| 03.09.2009 16:25:43 | 555 | 405,0 | 550 | 414,5 | 50 | 418,1 | 424,5 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:25:43 | 555 | 405,0 | 550 | 414,5 | 50 | 418,1 | 424,5 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:25:39 | 555 | 405,0 | 550 | 414,5 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:25:38 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 425,3 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:25:38 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:25:38 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:24:44 | 555 | 405,0 | 550 | 415,3 | 50 | 418,1 | 425,3 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:24:44 | 555 | 405,0 | 550 | 415,3 | 50 | 418,1 | 425,3 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:24:39 | 555 | 405,0 | 550 | 415,3 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:24:38 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 426,0 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:24:38 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:24:38 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:19:41 | 555 | 405,0 | 550 | 416,0 | 50 | 418,1 | 426,0 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:19:41 | 555 | 405,0 | 550 | 416,0 | 50 | 418,1 | 426,0 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:19:36 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 425,4 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:19:36 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:19:36 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:19:36 | 555 | 405,0 | 550 | 416,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:17:41 | 555 | 405,0 | 550 | 415,4 | 50 | 418,1 | 425,4 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:17:41 | 555 | 405,0 | 550 | 415,4 | 50 | 418,1 | 425,4 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:17:39 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 426,1 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:17:39 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:17:39 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:17:39 | 555 | 405,0 | 550 | 415,4 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:08:43 | 555 | 405,0 | 550 | 416,1 | 50 | 418,1 | 426,1 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:08:43 | 555 | 405,0 | 550 | 416,1 | 50 | 418,1 | 426,1 | 500 | 427,0 | 550 | 436,5 | 570 |
| 03.09.2009 16:08:39 | 555 | 405,0 | 550 | 416,1 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 03.09.2009 16:08:38 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 427,7 | 550 | 436,5 | 570 |
| 03.09.2009 16:08:38 | 155 | 401,7 | 55 | 405,0 | 50 | 418,1 | 427,0 | 50 | 436,5 | 70 | 455,0 | 120 |