RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2009 16:58:45 | 605 | 401,7 | 505 | 405,0 | 500 | 422,4 | 428,3 | 47 | 432,4 | 547 | 436,5 | 567 |
| 02.09.2009 16:58:42 | 605 | 401,7 | 505 | 405,0 | 500 | 422,4 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:58:42 | 605 | 401,7 | 505 | 405,0 | 500 | 422,4 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:58:41 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 432,2 | 547 | 436,5 | 567 |
| 02.09.2009 16:58:41 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 432,2 | 547 | 436,5 | 567 |
| 02.09.2009 16:58:41 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:54:59 | 605 | 401,7 | 505 | 405,0 | 500 | 422,2 | 428,3 | 47 | 432,2 | 547 | 436,5 | 567 |
| 02.09.2009 16:54:06 | 605 | 401,7 | 505 | 405,0 | 500 | 422,2 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:54:06 | 605 | 401,7 | 505 | 405,0 | 500 | 422,2 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:54:03 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 432,2 | 547 | 436,5 | 567 |
| 02.09.2009 16:54:03 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 432,2 | 547 | 436,5 | 567 |
| 02.09.2009 16:54:03 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:50:57 | 605 | 401,7 | 505 | 405,0 | 500 | 422,2 | 428,3 | 47 | 432,2 | 547 | 436,5 | 567 |
| 02.09.2009 16:50:52 | 605 | 401,7 | 505 | 405,0 | 500 | 422,2 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:50:52 | 605 | 401,7 | 505 | 405,0 | 500 | 422,2 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:50:51 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 432,5 | 547 | 436,5 | 567 |
| 02.09.2009 16:50:51 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 432,5 | 547 | 436,5 | 567 |
| 02.09.2009 16:50:51 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:49:46 | 605 | 401,7 | 505 | 405,0 | 500 | 422,5 | 428,3 | 47 | 432,5 | 547 | 436,5 | 567 |
| 02.09.2009 16:49:42 | 605 | 401,7 | 505 | 405,0 | 500 | 422,5 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:49:42 | 605 | 401,7 | 505 | 405,0 | 500 | 422,5 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:49:41 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 432,3 | 547 | 436,5 | 567 |
| 02.09.2009 16:49:41 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 432,3 | 547 | 436,5 | 567 |
| 02.09.2009 16:49:41 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:46:48 | 605 | 401,7 | 505 | 405,0 | 500 | 422,3 | 428,3 | 47 | 432,3 | 547 | 436,5 | 567 |
| 02.09.2009 16:46:44 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 432,5 | 547 | 436,5 | 567 |
| 02.09.2009 16:46:44 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:46:44 | 605 | 401,7 | 505 | 405,0 | 500 | 422,3 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:46:44 | 605 | 401,7 | 505 | 405,0 | 500 | 422,3 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:46:43 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 432,5 | 547 | 436,5 | 567 |
| 02.09.2009 16:42:47 | 605 | 401,7 | 505 | 405,0 | 500 | 422,5 | 428,3 | 47 | 432,5 | 547 | 436,5 | 567 |
| 02.09.2009 16:42:42 | 605 | 401,7 | 505 | 405,0 | 500 | 422,5 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:42:42 | 605 | 401,7 | 505 | 405,0 | 500 | 422,5 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:42:41 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 431,2 | 547 | 436,5 | 567 |
| 02.09.2009 16:42:41 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 431,2 | 547 | 436,5 | 567 |
| 02.09.2009 16:42:41 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:31:48 | 605 | 401,7 | 505 | 405,0 | 500 | 421,2 | 428,3 | 47 | 431,2 | 547 | 436,5 | 567 |
| 02.09.2009 16:31:44 | 605 | 401,7 | 505 | 405,0 | 500 | 421,2 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:31:44 | 605 | 401,7 | 505 | 405,0 | 500 | 421,2 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:31:43 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 430,9 | 547 | 436,5 | 567 |
| 02.09.2009 16:31:43 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 430,9 | 547 | 436,5 | 567 |
| 02.09.2009 16:31:43 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:11:54 | 605 | 401,7 | 505 | 405,0 | 500 | 420,9 | 428,3 | 47 | 430,9 | 547 | 436,5 | 567 |
| 02.09.2009 16:11:48 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 431,1 | 547 | 436,5 | 567 |
| 02.09.2009 16:11:48 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 431,1 | 547 | 436,5 | 567 |
| 02.09.2009 16:11:48 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:11:48 | 605 | 401,7 | 505 | 405,0 | 500 | 420,9 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 16:11:48 | 605 | 401,7 | 505 | 405,0 | 500 | 420,9 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |
| 02.09.2009 15:58:46 | 605 | 401,7 | 505 | 405,0 | 500 | 421,1 | 428,3 | 47 | 431,1 | 547 | 436,5 | 567 |
| 02.09.2009 15:58:43 | 0 | 0,0 | 105 | 401,7 | 5 | 405,0 | 428,3 | 47 | 436,5 | 67 | 455,0 | 117 |