RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2009 16:53:45 | 507 | 405,0 | 502 | 425,5 | 2 | 431,0 | 432,0 | 50 | 435,5 | 550 | 436,5 | 570 |
| 31.08.2009 16:53:40 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 435,5 | 550 | 436,5 | 570 |
| 31.08.2009 16:53:40 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:53:40 | 507 | 405,0 | 502 | 425,5 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:43:10 | 507 | 405,0 | 502 | 425,5 | 2 | 431,0 | 432,0 | 50 | 435,5 | 550 | 436,5 | 570 |
| 31.08.2009 16:43:07 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 432,7 | 550 | 436,5 | 570 |
| 31.08.2009 16:43:07 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:43:07 | 507 | 405,0 | 502 | 425,5 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:32:10 | 507 | 405,0 | 502 | 422,7 | 2 | 431,0 | 432,0 | 50 | 432,7 | 550 | 436,5 | 570 |
| 31.08.2009 16:32:06 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 432,5 | 550 | 436,5 | 570 |
| 31.08.2009 16:32:06 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:32:06 | 507 | 405,0 | 502 | 422,7 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:27:13 | 507 | 405,0 | 502 | 422,5 | 2 | 431,0 | 432,0 | 50 | 432,5 | 550 | 436,5 | 570 |
| 31.08.2009 16:27:09 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 432,7 | 550 | 436,5 | 570 |
| 31.08.2009 16:27:09 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:27:09 | 507 | 405,0 | 502 | 422,5 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:19:17 | 507 | 405,0 | 502 | 422,7 | 2 | 431,0 | 432,0 | 50 | 432,7 | 550 | 436,5 | 570 |
| 31.08.2009 16:19:11 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:19:11 | 507 | 405,0 | 502 | 422,7 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:19:10 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 433,5 | 550 | 436,5 | 570 |
| 31.08.2009 16:15:28 | 507 | 405,0 | 502 | 423,5 | 2 | 431,0 | 432,0 | 50 | 433,5 | 550 | 436,5 | 570 |
| 31.08.2009 16:15:24 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 433,7 | 550 | 436,5 | 570 |
| 31.08.2009 16:15:24 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:15:24 | 507 | 405,0 | 502 | 423,5 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:14:15 | 507 | 405,0 | 502 | 423,7 | 2 | 431,0 | 432,0 | 50 | 433,7 | 550 | 436,5 | 570 |
| 31.08.2009 16:14:12 | 507 | 405,0 | 502 | 423,7 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 16:14:11 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 433,4 | 550 | 436,5 | 570 |
| 31.08.2009 16:14:11 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 15:53:13 | 507 | 405,0 | 502 | 423,4 | 2 | 431,0 | 432,0 | 50 | 433,4 | 550 | 436,5 | 570 |
| 31.08.2009 15:53:10 | 507 | 405,0 | 502 | 423,4 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 15:53:09 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 432,7 | 550 | 436,5 | 570 |
| 31.08.2009 15:53:09 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 15:44:13 | 507 | 405,0 | 502 | 422,7 | 2 | 431,0 | 432,0 | 50 | 432,7 | 550 | 436,5 | 570 |
| 31.08.2009 15:44:08 | 507 | 405,0 | 502 | 422,7 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 15:44:07 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 432,9 | 550 | 436,5 | 570 |
| 31.08.2009 15:44:07 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 15:37:11 | 507 | 405,0 | 502 | 422,9 | 2 | 431,0 | 432,0 | 50 | 432,9 | 550 | 436,5 | 570 |
| 31.08.2009 15:37:08 | 507 | 405,0 | 502 | 422,9 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 15:37:07 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 433,2 | 550 | 436,5 | 570 |
| 31.08.2009 15:37:07 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 15:35:09 | 507 | 405,0 | 502 | 423,2 | 2 | 431,0 | 432,0 | 50 | 433,2 | 550 | 436,5 | 570 |
| 31.08.2009 15:35:06 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 432,9 | 550 | 436,5 | 570 |
| 31.08.2009 15:35:06 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 15:35:06 | 507 | 405,0 | 502 | 423,2 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 15:31:07 | 507 | 405,0 | 502 | 422,9 | 2 | 431,0 | 432,0 | 50 | 432,9 | 550 | 436,5 | 570 |
| 31.08.2009 15:31:03 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 433,2 | 550 | 436,5 | 570 |
| 31.08.2009 15:31:03 | 107 | 401,7 | 7 | 405,0 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 15:31:03 | 507 | 405,0 | 502 | 422,9 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |
| 31.08.2009 15:25:14 | 507 | 405,0 | 502 | 423,2 | 2 | 431,0 | 432,0 | 50 | 433,2 | 550 | 436,5 | 570 |
| 31.08.2009 15:25:10 | 507 | 405,0 | 502 | 423,2 | 2 | 431,0 | 432,0 | 50 | 436,5 | 70 | 455,0 | 120 |