RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2009 16:59:59 | 555 | 405,0 | 550 | 415,1 | 500 | 425,0 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:59:55 | 555 | 405,0 | 550 | 415,1 | 500 | 425,0 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:59:55 | 555 | 405,0 | 550 | 415,1 | 500 | 425,0 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:59:54 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:59:54 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:59:54 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:54:53 | 555 | 405,0 | 550 | 415,1 | 500 | 424,2 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:54:48 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:54:48 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:54:48 | 555 | 405,0 | 550 | 415,1 | 500 | 424,2 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:54:48 | 555 | 405,0 | 550 | 415,1 | 500 | 424,2 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:53:02 | 555 | 405,0 | 550 | 415,1 | 500 | 425,8 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:53:02 | 555 | 405,0 | 550 | 415,1 | 500 | 425,8 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:52:59 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:52:59 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:33:49 | 555 | 405,0 | 550 | 415,1 | 500 | 425,7 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:33:49 | 555 | 405,0 | 550 | 415,1 | 500 | 425,7 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:33:48 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:33:48 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:31:50 | 555 | 405,0 | 550 | 415,1 | 500 | 426,5 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:31:50 | 555 | 405,0 | 550 | 415,1 | 500 | 426,5 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:31:48 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:31:48 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:24:46 | 555 | 405,0 | 550 | 415,1 | 500 | 425,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:17:58 | 555 | 405,0 | 550 | 415,1 | 500 | 425,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:17:53 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:17:53 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:17:53 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:17:53 | 555 | 405,0 | 550 | 415,1 | 500 | 425,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:17:53 | 555 | 405,0 | 550 | 415,1 | 500 | 425,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:14:56 | 555 | 405,0 | 550 | 415,1 | 500 | 424,9 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:14:52 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:14:52 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:14:52 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:14:52 | 555 | 405,0 | 550 | 415,1 | 500 | 424,9 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:14:52 | 555 | 405,0 | 550 | 415,1 | 500 | 424,9 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:12:59 | 555 | 405,0 | 550 | 415,1 | 500 | 425,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:12:55 | 555 | 405,0 | 550 | 415,1 | 500 | 425,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:12:55 | 555 | 405,0 | 550 | 415,1 | 500 | 425,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:12:53 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:12:53 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:12:53 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:08:59 | 555 | 405,0 | 550 | 415,1 | 500 | 426,5 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:08:55 | 555 | 405,0 | 550 | 415,1 | 500 | 426,5 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:08:55 | 555 | 405,0 | 550 | 415,1 | 500 | 426,5 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:08:54 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:08:54 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 16:08:54 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 15:52:56 | 555 | 405,0 | 550 | 415,1 | 500 | 426,0 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 27.08.2009 15:52:52 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |