RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2009 16:58:20 | 555 | 405,0 | 550 | 415,1 | 500 | 431,6 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:58:16 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:58:16 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:58:16 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:58:16 | 555 | 405,0 | 550 | 415,1 | 500 | 431,6 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:58:16 | 555 | 405,0 | 550 | 415,1 | 500 | 431,6 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:53:48 | 555 | 405,0 | 550 | 415,1 | 500 | 431,3 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:53:44 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:53:44 | 555 | 405,0 | 550 | 415,1 | 500 | 431,3 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:53:44 | 555 | 405,0 | 550 | 415,1 | 500 | 431,3 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:53:43 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:53:43 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:47:18 | 555 | 405,0 | 550 | 415,1 | 500 | 431,2 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:47:15 | 555 | 405,0 | 550 | 415,1 | 500 | 431,2 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:47:15 | 555 | 405,0 | 550 | 415,1 | 500 | 431,2 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:47:14 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:47:13 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:47:13 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:44:13 | 555 | 405,0 | 550 | 415,1 | 500 | 431,0 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:44:09 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:44:09 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:44:09 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:44:09 | 555 | 405,0 | 550 | 415,1 | 500 | 431,0 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:44:09 | 555 | 405,0 | 550 | 415,1 | 500 | 431,0 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:44:04 | 535 | 405,0 | 530 | 415,1 | 480 | 431,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:44:04 | 535 | 405,0 | 530 | 415,1 | 480 | 431,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:44:04 | 535 | 405,0 | 530 | 415,1 | 480 | 431,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:42:23 | 555 | 405,0 | 550 | 415,1 | 500 | 431,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:42:19 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:42:19 | 555 | 405,0 | 550 | 415,1 | 500 | 431,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:42:19 | 555 | 405,0 | 550 | 415,1 | 500 | 431,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:42:18 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:42:18 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:39:24 | 555 | 405,0 | 550 | 415,1 | 500 | 431,3 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:39:20 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:39:20 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:39:20 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:39:20 | 555 | 405,0 | 550 | 415,1 | 500 | 431,3 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:39:20 | 555 | 405,0 | 550 | 415,1 | 500 | 431,3 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:38:17 | 555 | 405,0 | 550 | 415,1 | 500 | 430,0 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:38:13 | 555 | 405,0 | 550 | 415,1 | 500 | 430,0 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:38:13 | 555 | 405,0 | 550 | 415,1 | 500 | 430,0 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:38:12 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:38:12 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:38:12 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:36:21 | 555 | 405,0 | 550 | 415,1 | 500 | 429,8 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:36:18 | 555 | 405,0 | 550 | 415,1 | 500 | 429,8 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:36:18 | 555 | 405,0 | 550 | 415,1 | 500 | 429,8 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:36:17 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |
| 26.08.2009 16:36:16 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 431,9 | 50 | 432,0 | 70 | 433,0 | 270 |