RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2009 16:58:20 | 555 | 405,0 | 550 | 415,1 | 500 | 427,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:58:20 | 555 | 405,0 | 550 | 415,1 | 500 | 427,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:58:19 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:58:19 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:56:18 | 555 | 405,0 | 550 | 415,1 | 500 | 427,4 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:56:18 | 555 | 405,0 | 550 | 415,1 | 500 | 427,4 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:56:17 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:56:17 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:55:22 | 555 | 405,0 | 550 | 415,1 | 500 | 427,6 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:55:22 | 555 | 405,0 | 550 | 415,1 | 500 | 427,6 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:55:20 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:55:20 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:54:12 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:54:12 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:54:12 | 555 | 405,0 | 550 | 415,1 | 500 | 427,4 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:54:12 | 555 | 405,0 | 550 | 415,1 | 500 | 427,4 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:53:50 | 555 | 405,0 | 550 | 415,1 | 500 | 427,2 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:53:50 | 555 | 405,0 | 550 | 415,1 | 500 | 427,2 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:53:48 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:53:48 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:44:15 | 555 | 405,0 | 550 | 415,1 | 500 | 427,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:44:15 | 555 | 405,0 | 550 | 415,1 | 500 | 427,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:44:13 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:44:13 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:34:10 | 555 | 405,0 | 550 | 415,1 | 500 | 427,3 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:34:10 | 555 | 405,0 | 550 | 415,1 | 500 | 427,3 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:34:09 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:34:09 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:27:17 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:27:17 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:27:17 | 555 | 405,0 | 550 | 415,1 | 500 | 427,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:27:17 | 555 | 405,0 | 550 | 415,1 | 500 | 427,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:25:40 | 555 | 405,0 | 550 | 415,1 | 500 | 426,3 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:25:40 | 555 | 405,0 | 550 | 415,1 | 500 | 426,3 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:25:38 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:25:38 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:23:13 | 555 | 405,0 | 550 | 415,1 | 500 | 426,0 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:23:13 | 555 | 405,0 | 550 | 415,1 | 500 | 426,0 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:23:12 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:23:12 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:20:14 | 555 | 405,0 | 550 | 415,1 | 500 | 425,3 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:20:14 | 555 | 405,0 | 550 | 415,1 | 500 | 425,3 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:20:11 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:20:11 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:12:16 | 555 | 405,0 | 550 | 415,1 | 500 | 425,8 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:12:16 | 555 | 405,0 | 550 | 415,1 | 500 | 425,8 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:12:13 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:12:13 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:04:22 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |
| 25.08.2009 16:04:22 | 0 | 0,0 | 55 | 405,0 | 50 | 415,1 | 429,9 | 45 | 430,0 | 95 | 432,0 | 115 |