RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2009 16:55:23 | 605 | 405,0 | 600 | 405,1 | 500 | 420,8 | 428,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:55:23 | 605 | 405,0 | 600 | 405,1 | 500 | 420,8 | 428,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:54:20 | 605 | 405,0 | 600 | 405,1 | 500 | 420,8 | 429,0 | 50 | 430,0 | 100 | 430,5 | 105 |
| 17.08.2009 16:54:20 | 605 | 405,0 | 600 | 405,1 | 500 | 420,8 | 429,0 | 50 | 430,0 | 100 | 430,5 | 105 |
| 17.08.2009 16:52:57 | 605 | 405,0 | 600 | 405,1 | 500 | 420,8 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:52:53 | 605 | 405,0 | 600 | 405,1 | 500 | 420,8 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:52:53 | 605 | 405,0 | 600 | 405,1 | 500 | 420,8 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:52:51 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:52:51 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:52:51 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:50:09 | 605 | 405,0 | 600 | 405,1 | 500 | 420,8 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:50:09 | 605 | 405,0 | 600 | 405,1 | 500 | 420,8 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:44:08 | 603 | 405,1 | 503 | 420,8 | 3 | 422,0 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:44:04 | 108 | 405,0 | 103 | 405,1 | 3 | 422,0 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:44:04 | 603 | 405,1 | 503 | 420,8 | 3 | 422,0 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:44:03 | 108 | 405,0 | 103 | 405,1 | 3 | 422,0 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:43:08 | 603 | 405,1 | 503 | 420,6 | 3 | 422,0 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:43:08 | 603 | 405,1 | 503 | 420,6 | 3 | 422,0 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:31:15 | 605 | 405,0 | 600 | 405,1 | 500 | 420,6 | 426,0 | 40 | 429,0 | 90 | 430,0 | 140 |
| 17.08.2009 16:31:06 | 605 | 405,0 | 600 | 405,1 | 500 | 420,6 | 426,0 | 40 | 427,0 | 90 | 429,0 | 140 |
| 17.08.2009 16:31:06 | 605 | 405,0 | 600 | 405,1 | 500 | 420,6 | 426,0 | 40 | 427,0 | 90 | 429,0 | 140 |
| 17.08.2009 16:31:06 | 605 | 405,0 | 600 | 405,1 | 500 | 420,6 | 426,0 | 40 | 427,0 | 90 | 429,0 | 140 |
| 17.08.2009 16:23:39 | 605 | 405,0 | 600 | 405,1 | 500 | 420,6 | 426,0 | 50 | 427,0 | 100 | 429,0 | 150 |
| 17.08.2009 16:23:39 | 605 | 405,0 | 600 | 405,1 | 500 | 420,6 | 426,0 | 50 | 427,0 | 100 | 429,0 | 150 |
| 17.08.2009 16:21:14 | 605 | 405,0 | 600 | 405,1 | 500 | 420,6 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:21:10 | 605 | 405,0 | 600 | 405,1 | 500 | 420,6 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:21:10 | 605 | 405,0 | 600 | 405,1 | 500 | 420,6 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:21:08 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:21:08 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:21:08 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:14:11 | 605 | 405,0 | 600 | 405,1 | 500 | 420,8 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:14:07 | 605 | 405,0 | 600 | 405,1 | 500 | 420,8 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:14:07 | 605 | 405,0 | 600 | 405,1 | 500 | 420,8 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:14:05 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:14:05 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 16:14:05 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:59:13 | 605 | 405,0 | 600 | 405,1 | 500 | 420,6 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:59:09 | 605 | 405,0 | 600 | 405,1 | 500 | 420,6 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:59:09 | 605 | 405,0 | 600 | 405,1 | 500 | 420,6 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:59:07 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:59:07 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:59:07 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:49:10 | 605 | 405,0 | 600 | 405,1 | 500 | 421,4 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:49:08 | 605 | 405,0 | 600 | 405,1 | 500 | 421,4 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:49:08 | 605 | 405,0 | 600 | 405,1 | 500 | 421,4 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:49:07 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:49:07 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:49:07 | 0 | 0,0 | 105 | 405,0 | 100 | 405,1 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:45:24 | 605 | 405,0 | 600 | 405,1 | 500 | 421,2 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |
| 17.08.2009 15:45:19 | 605 | 405,0 | 600 | 405,1 | 500 | 421,2 | 427,0 | 50 | 429,0 | 100 | 430,0 | 150 |