RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2009 16:53:05 | 551 | 415,6 | 501 | 418,0 | 500 | 418,9 | 426,9 | 50 | 428,9 | 550 | 435,0 | 585 |
| 12.08.2009 16:53:01 | 551 | 415,6 | 501 | 418,0 | 500 | 418,9 | 426,9 | 50 | 435,0 | 85 | 455,0 | 135 |
| 12.08.2009 16:53:01 | 551 | 415,6 | 501 | 418,0 | 500 | 418,9 | 426,9 | 50 | 435,0 | 85 | 455,0 | 135 |
| 12.08.2009 16:52:58 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 426,9 | 50 | 429,0 | 550 | 435,0 | 585 |
| 12.08.2009 16:52:58 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 426,9 | 50 | 429,0 | 550 | 435,0 | 585 |
| 12.08.2009 16:52:58 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 426,9 | 50 | 435,0 | 85 | 455,0 | 135 |
| 12.08.2009 16:44:18 | 551 | 415,6 | 501 | 418,0 | 500 | 419,0 | 426,9 | 50 | 429,0 | 550 | 435,0 | 585 |
| 12.08.2009 16:44:14 | 551 | 415,6 | 501 | 418,0 | 500 | 419,0 | 426,9 | 50 | 435,0 | 85 | 455,0 | 135 |
| 12.08.2009 16:44:14 | 551 | 415,6 | 501 | 418,0 | 500 | 419,0 | 426,9 | 50 | 435,0 | 85 | 455,0 | 135 |
| 12.08.2009 16:44:11 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 426,9 | 50 | 429,2 | 550 | 435,0 | 585 |
| 12.08.2009 16:44:11 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 426,9 | 50 | 429,2 | 550 | 435,0 | 585 |
| 12.08.2009 16:44:11 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 426,9 | 50 | 435,0 | 85 | 455,0 | 135 |
| 12.08.2009 16:32:52 | 551 | 415,6 | 501 | 418,0 | 500 | 419,2 | 426,9 | 50 | 429,2 | 550 | 435,0 | 585 |
| 12.08.2009 16:32:52 | 551 | 415,6 | 501 | 418,0 | 500 | 419,2 | 426,9 | 50 | 429,2 | 550 | 435,0 | 585 |
| 12.08.2009 16:32:21 | 551 | 415,6 | 501 | 418,0 | 500 | 419,2 | 429,2 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:32:21 | 551 | 415,6 | 501 | 418,0 | 500 | 419,2 | 429,2 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:32:16 | 551 | 415,6 | 501 | 418,0 | 500 | 419,2 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:32:16 | 551 | 415,6 | 501 | 418,0 | 500 | 419,2 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:32:14 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 428,8 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:32:14 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 428,8 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:32:14 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:32:14 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:27:29 | 551 | 415,6 | 501 | 418,0 | 500 | 418,8 | 428,8 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:27:29 | 551 | 415,6 | 501 | 418,0 | 500 | 418,8 | 428,8 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:27:26 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 428,7 | 497 | 435,0 | 532 | 455,0 | 582 |
| 12.08.2009 16:27:26 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 428,7 | 497 | 435,0 | 532 | 455,0 | 582 |
| 12.08.2009 16:27:26 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:27:26 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:27:26 | 551 | 415,6 | 501 | 418,0 | 500 | 418,8 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:27:26 | 551 | 415,6 | 501 | 418,0 | 500 | 418,8 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:27:21 | 551 | 415,6 | 501 | 418,0 | 500 | 418,7 | 428,7 | 497 | 435,0 | 532 | 455,0 | 582 |
| 12.08.2009 16:27:21 | 551 | 415,6 | 501 | 418,0 | 500 | 418,7 | 428,7 | 497 | 435,0 | 532 | 455,0 | 582 |
| 12.08.2009 16:27:21 | 551 | 415,6 | 501 | 418,0 | 500 | 418,7 | 428,7 | 497 | 435,0 | 532 | 455,0 | 582 |
| 12.08.2009 16:15:19 | 551 | 415,6 | 501 | 418,0 | 500 | 418,7 | 428,7 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:15:19 | 551 | 415,6 | 501 | 418,0 | 500 | 418,7 | 428,7 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:15:15 | 551 | 415,6 | 501 | 418,0 | 500 | 418,7 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:15:15 | 551 | 415,6 | 501 | 418,0 | 500 | 418,7 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:15:14 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 428,9 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:15:14 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 428,9 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:15:14 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:15:14 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:12:14 | 551 | 415,6 | 501 | 418,0 | 500 | 418,9 | 428,9 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:12:14 | 551 | 415,6 | 501 | 418,0 | 500 | 418,9 | 428,9 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:12:11 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 422,2 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:12:11 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:12:11 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:12:11 | 551 | 415,6 | 501 | 418,0 | 500 | 418,9 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:12:11 | 551 | 415,6 | 501 | 418,0 | 500 | 418,9 | 435,0 | 35 | 455,0 | 85 | 460,0 | 135 |
| 12.08.2009 16:11:15 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 422,2 | 500 | 435,0 | 535 | 455,0 | 585 |
| 12.08.2009 16:11:15 | 59 | 415,0 | 51 | 415,6 | 1 | 418,0 | 422,2 | 500 | 435,0 | 535 | 455,0 | 585 |