RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2009 16:55:13 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:55:13 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:55:13 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:55:13 | 591 | 415,6 | 541 | 421,0 | 500 | 424,1 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:55:13 | 591 | 415,6 | 541 | 421,0 | 500 | 424,1 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:54:11 | 591 | 415,6 | 541 | 421,0 | 500 | 422,1 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:54:06 | 591 | 415,6 | 541 | 421,0 | 500 | 422,1 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:54:06 | 591 | 415,6 | 541 | 421,0 | 500 | 422,1 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:54:03 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:54:02 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:54:02 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:45:25 | 591 | 415,6 | 541 | 421,0 | 500 | 422,1 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:45:21 | 591 | 415,6 | 541 | 421,0 | 500 | 422,1 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:45:21 | 591 | 415,6 | 541 | 421,0 | 500 | 422,1 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:45:20 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:45:20 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:45:20 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:43:13 | 591 | 415,6 | 541 | 421,0 | 500 | 421,8 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:43:11 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,2 | 655 |
| 07.08.2009 16:43:11 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:43:11 | 591 | 415,6 | 541 | 421,0 | 500 | 421,8 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:43:11 | 591 | 415,6 | 541 | 421,0 | 500 | 421,8 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:32:19 | 591 | 415,6 | 541 | 419,2 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,2 | 655 |
| 07.08.2009 16:32:15 | 591 | 415,6 | 541 | 419,2 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:32:14 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:32:13 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 705 |
| 07.08.2009 16:31:23 | 591 | 415,6 | 541 | 419,5 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 705 |
| 07.08.2009 16:31:19 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:31:19 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 655 | 429,5 | 705 |
| 07.08.2009 16:31:19 | 591 | 415,6 | 541 | 419,5 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:20:25 | 591 | 415,6 | 541 | 419,0 | 41 | 421,0 | 426,7 | 50 | 429,0 | 655 | 429,5 | 705 |
| 07.08.2009 16:20:21 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 428,8 | 550 | 429,0 | 655 |
| 07.08.2009 16:20:21 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:20:21 | 591 | 415,6 | 541 | 419,0 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:14:21 | 591 | 415,6 | 541 | 418,8 | 41 | 421,0 | 426,7 | 50 | 428,8 | 550 | 429,0 | 655 |
| 07.08.2009 16:14:18 | 591 | 415,6 | 541 | 418,8 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:14:17 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 428,5 | 550 | 429,0 | 655 |
| 07.08.2009 16:14:17 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:05:39 | 591 | 415,6 | 541 | 418,5 | 41 | 421,0 | 426,7 | 50 | 428,5 | 550 | 429,0 | 655 |
| 07.08.2009 16:05:35 | 591 | 415,6 | 541 | 418,5 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 16:05:34 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 428,3 | 550 | 429,0 | 655 |
| 07.08.2009 16:05:34 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 15:52:19 | 591 | 415,6 | 541 | 418,3 | 41 | 421,0 | 426,7 | 50 | 428,3 | 550 | 429,0 | 655 |
| 07.08.2009 15:52:15 | 591 | 415,6 | 541 | 418,3 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 15:52:14 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 15:52:14 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 15:35:41 | 591 | 415,6 | 541 | 420,8 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 15:35:37 | 591 | 415,6 | 541 | 420,8 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 15:35:36 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |
| 07.08.2009 15:35:36 | 96 | 405,0 | 91 | 415,6 | 41 | 421,0 | 426,7 | 50 | 429,0 | 155 | 429,5 | 205 |