RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2009 16:53:07 | 788 | 409,0 | 588 | 409,3 | 88 | 411,0 | 419,3 | 500 | 443,0 | 550 | 445,5 | 600 |
| 27.07.2009 16:53:07 | 788 | 409,0 | 588 | 409,3 | 88 | 411,0 | 419,3 | 500 | 443,0 | 550 | 445,5 | 600 |
| 27.07.2009 16:53:01 | 788 | 409,0 | 588 | 409,3 | 88 | 411,0 | 443,0 | 50 | 445,5 | 100 | 468,4 | 109 |
| 27.07.2009 16:52:58 | 293 | 405,0 | 288 | 409,0 | 88 | 411,0 | 419,4 | 500 | 443,0 | 550 | 445,5 | 600 |
| 27.07.2009 16:52:58 | 293 | 405,0 | 288 | 409,0 | 88 | 411,0 | 443,0 | 50 | 445,5 | 100 | 468,4 | 109 |
| 27.07.2009 16:52:58 | 293 | 405,0 | 288 | 409,0 | 88 | 411,0 | 443,0 | 50 | 445,5 | 100 | 468,4 | 109 |
| 27.07.2009 16:46:41 | 788 | 409,0 | 588 | 409,4 | 88 | 411,0 | 419,4 | 500 | 443,0 | 550 | 445,5 | 600 |
| 27.07.2009 16:45:54 | 593 | 405,0 | 588 | 409,4 | 88 | 411,0 | 419,4 | 500 | 443,0 | 550 | 445,5 | 600 |
| 27.07.2009 16:45:54 | 593 | 405,0 | 588 | 409,4 | 88 | 411,0 | 419,4 | 500 | 443,0 | 550 | 445,5 | 600 |
| 27.07.2009 16:45:49 | 593 | 405,0 | 588 | 409,4 | 88 | 411,0 | 443,0 | 50 | 445,5 | 100 | 468,4 | 109 |
| 27.07.2009 16:45:48 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 419,9 | 500 | 443,0 | 550 | 445,5 | 600 |
| 27.07.2009 16:45:48 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 443,0 | 50 | 445,5 | 100 | 468,4 | 109 |
| 27.07.2009 16:45:48 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 443,0 | 50 | 445,5 | 100 | 468,4 | 109 |
| 27.07.2009 16:45:34 | 593 | 405,0 | 588 | 409,9 | 88 | 411,0 | 419,9 | 500 | 443,0 | 550 | 445,5 | 600 |
| 27.07.2009 16:45:34 | 593 | 405,0 | 588 | 409,9 | 88 | 411,0 | 419,9 | 500 | 443,0 | 550 | 445,5 | 600 |
| 27.07.2009 16:45:32 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 419,8 | 490 | 443,0 | 540 | 445,5 | 590 |
| 27.07.2009 16:45:32 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 443,0 | 50 | 445,5 | 100 | 468,4 | 109 |
| 27.07.2009 16:45:32 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 443,0 | 50 | 445,5 | 100 | 468,4 | 109 |
| 27.07.2009 16:45:32 | 593 | 405,0 | 588 | 409,9 | 88 | 411,0 | 443,0 | 50 | 445,5 | 100 | 468,4 | 109 |
| 27.07.2009 16:45:26 | 593 | 405,0 | 588 | 409,8 | 88 | 411,0 | 419,8 | 490 | 443,0 | 540 | 445,5 | 590 |
| 27.07.2009 16:45:26 | 593 | 405,0 | 588 | 409,8 | 88 | 411,0 | 419,8 | 490 | 443,0 | 540 | 445,5 | 590 |
| 27.07.2009 16:45:26 | 593 | 405,0 | 588 | 409,8 | 88 | 411,0 | 419,8 | 490 | 443,0 | 540 | 445,5 | 590 |
| 27.07.2009 16:43:23 | 593 | 405,0 | 588 | 409,8 | 88 | 411,0 | 419,8 | 500 | 443,0 | 550 | 445,5 | 600 |
| 27.07.2009 16:40:56 | 593 | 405,0 | 588 | 409,8 | 88 | 411,0 | 419,8 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:40:56 | 593 | 405,0 | 588 | 409,8 | 88 | 411,0 | 419,8 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:40:51 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |
| 27.07.2009 16:40:51 | 593 | 405,0 | 588 | 409,8 | 88 | 411,0 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |
| 27.07.2009 16:40:50 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 420,1 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:40:50 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |
| 27.07.2009 16:39:54 | 593 | 405,0 | 588 | 410,1 | 88 | 411,0 | 420,1 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:39:54 | 593 | 405,0 | 588 | 410,1 | 88 | 411,0 | 420,1 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:39:51 | 593 | 405,0 | 588 | 410,1 | 88 | 411,0 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |
| 27.07.2009 16:39:50 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 422,2 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:39:50 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 422,2 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:39:50 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |
| 27.07.2009 16:39:50 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |
| 27.07.2009 16:35:51 | 593 | 405,0 | 588 | 411,0 | 500 | 412,2 | 422,2 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:35:51 | 593 | 405,0 | 588 | 411,0 | 500 | 412,2 | 422,2 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:35:47 | 593 | 405,0 | 588 | 411,0 | 500 | 412,2 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |
| 27.07.2009 16:35:47 | 593 | 405,0 | 588 | 411,0 | 500 | 412,2 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |
| 27.07.2009 16:35:46 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |
| 27.07.2009 16:35:46 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |
| 27.07.2009 16:35:45 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 420,1 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:23:54 | 593 | 405,0 | 588 | 410,1 | 88 | 411,0 | 420,1 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:23:54 | 593 | 405,0 | 588 | 410,1 | 88 | 411,0 | 420,1 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:23:52 | 593 | 405,0 | 588 | 410,1 | 88 | 411,0 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |
| 27.07.2009 16:23:51 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 421,5 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:23:51 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 421,5 | 500 | 425,0 | 700 | 443,0 | 750 |
| 27.07.2009 16:23:51 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |
| 27.07.2009 16:23:51 | 143 | 400,1 | 93 | 405,0 | 88 | 411,0 | 425,0 | 200 | 443,0 | 250 | 445,5 | 300 |