RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2009 16:56:09 | 551 | 344,1 | 501 | 346,5 | 500 | 348,0 | 358,0 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:56:09 | 551 | 344,1 | 501 | 346,5 | 500 | 348,0 | 358,0 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:53:17 | 601 | 344,1 | 551 | 346,5 | 550 | 348,0 | 358,0 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:53:17 | 601 | 344,1 | 551 | 346,5 | 550 | 348,0 | 358,0 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:52:48 | 601 | 344,1 | 551 | 346,5 | 550 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:52:48 | 601 | 344,1 | 551 | 346,5 | 550 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:52:39 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:52:39 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:52:38 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 357,9 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:43:07 | 551 | 346,5 | 550 | 347,9 | 50 | 348,0 | 357,9 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:43:07 | 551 | 346,5 | 550 | 347,9 | 50 | 348,0 | 357,9 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:42:57 | 551 | 346,5 | 550 | 347,9 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:42:54 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 357,7 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:42:54 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:42:54 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:40:18 | 551 | 346,5 | 550 | 347,7 | 50 | 348,0 | 357,7 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:40:18 | 551 | 346,5 | 550 | 347,7 | 50 | 348,0 | 357,7 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:40:03 | 551 | 346,5 | 550 | 347,7 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:39:54 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 357,9 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:39:54 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:39:54 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:35:12 | 551 | 346,5 | 550 | 347,9 | 50 | 348,0 | 357,9 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:35:12 | 551 | 346,5 | 550 | 347,9 | 50 | 348,0 | 357,9 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:35:00 | 551 | 346,5 | 550 | 347,9 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:34:58 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:34:58 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:34:56 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 357,6 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:28:20 | 551 | 346,5 | 550 | 347,6 | 50 | 348,0 | 357,6 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:28:20 | 551 | 346,5 | 550 | 347,6 | 50 | 348,0 | 357,6 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:28:04 | 551 | 346,5 | 550 | 347,6 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:27:56 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 357,4 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:27:56 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:27:56 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:27:03 | 551 | 346,5 | 550 | 347,4 | 50 | 348,0 | 357,4 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:27:03 | 551 | 346,5 | 550 | 347,4 | 50 | 348,0 | 357,4 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:26:53 | 551 | 346,5 | 550 | 347,4 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:26:51 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 357,2 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:26:51 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:26:51 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:26:12 | 551 | 346,5 | 550 | 347,2 | 50 | 348,0 | 357,2 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:26:12 | 551 | 346,5 | 550 | 347,2 | 50 | 348,0 | 357,2 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:25:59 | 551 | 346,5 | 550 | 347,2 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:25:53 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 357,0 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:25:53 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:25:53 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:23:08 | 551 | 346,5 | 550 | 347,0 | 50 | 348,0 | 357,0 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:23:08 | 551 | 346,5 | 550 | 347,0 | 50 | 348,0 | 357,0 | 500 | 390,0 | 502 | 397,0 | 552 |
| 11.03.2009 16:23:00 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:23:00 | 101 | 344,1 | 51 | 346,5 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |
| 11.03.2009 16:23:00 | 551 | 346,5 | 550 | 347,0 | 50 | 348,0 | 390,0 | 2 | 397,0 | 52 | 0,0 | 0 |