RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2009 16:52:24 | 505 | 339,5 | 502 | 340,1 | 2 | 344,0 | 350,1 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:52:24 | 505 | 339,5 | 502 | 340,1 | 2 | 344,0 | 350,1 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:52:19 | 505 | 339,5 | 502 | 340,1 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:52:09 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:52:09 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:52:07 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 350,1 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:46:23 | 505 | 339,5 | 502 | 340,1 | 2 | 344,0 | 350,1 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:46:23 | 505 | 339,5 | 502 | 340,1 | 2 | 344,0 | 350,1 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:46:18 | 505 | 339,5 | 502 | 340,1 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:46:13 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 347,2 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:46:13 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:46:13 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:43:25 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 347,2 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:43:25 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 347,2 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:43:22 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:43:16 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:43:16 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:43:15 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 347,4 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:42:23 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 347,4 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:42:23 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 347,4 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:42:21 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:42:18 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:42:18 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:42:18 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:38:48 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:38:48 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:38:44 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:38:44 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:38:39 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 499 | 355,0 | 501 | 400,0 | 506 |
| 04.03.2009 16:38:39 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 499 | 355,0 | 501 | 400,0 | 506 |
| 04.03.2009 16:38:39 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 499 | 355,0 | 501 | 400,0 | 506 |
| 04.03.2009 16:37:50 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:37:50 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:37:05 | 6 | 339,5 | 3 | 344,0 | 1 | 345,6 | 345,9 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:37:05 | 6 | 339,5 | 3 | 344,0 | 1 | 345,6 | 345,9 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:36:29 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:36:29 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:36:23 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:36:17 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:36:17 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:36:16 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,6 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:35:32 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,6 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:34:26 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,6 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:34:26 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,6 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:34:22 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:34:14 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:34:14 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 355,0 | 2 | 400,0 | 7 | 442,5 | 9 |
| 04.03.2009 16:34:13 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:32:40 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 500 | 355,0 | 502 | 400,0 | 507 |
| 04.03.2009 16:32:39 | 6 | 338,4 | 5 | 339,5 | 2 | 344,0 | 345,9 | 500 | 355,0 | 502 | 400,0 | 507 |