RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2009 16:59:59 | 1 070 | 361,8 | 570 | 365,0 | 500 | 387,5 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:59:59 | 1 070 | 361,8 | 570 | 365,0 | 500 | 387,5 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:59:58 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:59:58 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:59:58 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:56:05 | 1 070 | 361,8 | 570 | 365,0 | 500 | 387,7 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:56:00 | 1 070 | 361,8 | 570 | 365,0 | 500 | 387,7 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:56:00 | 1 070 | 361,8 | 570 | 365,0 | 500 | 387,7 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:55:58 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:55:57 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 395,8 | 551 |
| 03.02.2009 16:55:57 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 395,8 | 551 |
| 03.02.2009 16:54:09 | 1 070 | 361,8 | 570 | 365,0 | 500 | 385,8 | 390,0 | 1 | 395,0 | 51 | 395,8 | 551 |
| 03.02.2009 16:54:04 | 1 070 | 361,8 | 570 | 365,0 | 500 | 385,8 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:54:04 | 1 070 | 361,8 | 570 | 365,0 | 500 | 385,8 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:53:59 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:53:58 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 396,1 | 551 |
| 03.02.2009 16:53:58 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 396,1 | 551 |
| 03.02.2009 16:51:40 | 1 070 | 361,8 | 570 | 365,0 | 500 | 386,1 | 390,0 | 1 | 395,0 | 51 | 396,1 | 551 |
| 03.02.2009 16:51:35 | 1 070 | 361,8 | 570 | 365,0 | 500 | 386,1 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:51:35 | 1 070 | 361,8 | 570 | 365,0 | 500 | 386,1 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:51:31 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:51:29 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 396,2 | 551 |
| 03.02.2009 16:51:29 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 396,2 | 551 |
| 03.02.2009 16:50:04 | 1 070 | 361,8 | 570 | 365,0 | 500 | 386,2 | 390,0 | 1 | 395,0 | 51 | 396,2 | 551 |
| 03.02.2009 16:50:00 | 1 070 | 361,8 | 570 | 365,0 | 500 | 386,2 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:50:00 | 1 070 | 361,8 | 570 | 365,0 | 500 | 386,2 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:49:54 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 396,6 | 551 |
| 03.02.2009 16:49:54 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 396,6 | 551 |
| 03.02.2009 16:49:54 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:47:05 | 1 070 | 361,8 | 570 | 365,0 | 500 | 386,6 | 390,0 | 1 | 395,0 | 51 | 396,6 | 551 |
| 03.02.2009 16:47:01 | 1 070 | 361,8 | 570 | 365,0 | 500 | 386,6 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:47:01 | 1 070 | 361,8 | 570 | 365,0 | 500 | 386,6 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:46:55 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:46:54 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:46:54 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:45:05 | 1 070 | 361,8 | 570 | 365,0 | 500 | 387,4 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:45:00 | 1 070 | 361,8 | 570 | 365,0 | 500 | 387,4 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:45:00 | 1 070 | 361,8 | 570 | 365,0 | 500 | 387,4 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:44:56 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 390,4 | 501 | 395,0 | 551 |
| 03.02.2009 16:44:56 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 390,4 | 501 | 395,0 | 551 |
| 03.02.2009 16:44:56 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:21:00 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,4 | 390,0 | 1 | 390,4 | 501 | 395,0 | 551 |
| 03.02.2009 16:20:55 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,4 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:20:53 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,4 | 390,0 | 1 | 390,2 | 501 | 395,0 | 551 |
| 03.02.2009 16:20:53 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,4 | 390,0 | 1 | 390,2 | 501 | 395,0 | 551 |
| 03.02.2009 16:20:50 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 390,2 | 501 | 395,0 | 551 |
| 03.02.2009 16:20:50 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 390,0 | 1 | 390,2 | 501 | 395,0 | 551 |
| 03.02.2009 16:16:58 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,2 | 390,0 | 1 | 390,2 | 501 | 395,0 | 551 |
| 03.02.2009 16:16:55 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,2 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |
| 03.02.2009 16:16:55 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,2 | 390,0 | 1 | 395,0 | 51 | 397,0 | 101 |