RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2009 16:51:47 | 1 070 | 361,8 | 570 | 365,0 | 500 | 382,2 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:51:42 | 1 070 | 361,8 | 570 | 365,0 | 500 | 382,2 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:51:42 | 1 070 | 361,8 | 570 | 365,0 | 500 | 382,2 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:51:41 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:51:40 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:51:40 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:49:50 | 1 070 | 361,8 | 570 | 365,0 | 500 | 379,4 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:49:46 | 1 070 | 361,8 | 570 | 365,0 | 500 | 379,4 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:49:46 | 1 070 | 361,8 | 570 | 365,0 | 500 | 379,4 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:49:44 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:49:44 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:49:44 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:47:53 | 1 070 | 361,8 | 570 | 365,0 | 500 | 379,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:47:48 | 1 070 | 361,8 | 570 | 365,0 | 500 | 379,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:47:48 | 1 070 | 361,8 | 570 | 365,0 | 500 | 379,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:47:43 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:47:43 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:47:43 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:45:00 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,6 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:44:55 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,6 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:44:55 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,6 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:44:54 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:44:44 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:44:44 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:39:58 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,3 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:39:53 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,3 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:39:53 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,3 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:39:45 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:39:43 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:39:43 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:36:56 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,7 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:36:50 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,7 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:36:50 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,7 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:36:44 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:36:44 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:36:44 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:34:57 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:34:53 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:34:53 | 1 070 | 361,8 | 570 | 365,0 | 500 | 380,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:34:50 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:34:50 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:34:34 | 1 070 | 361,8 | 570 | 365,0 | 500 | 379,3 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:34:32 | 1 070 | 361,8 | 570 | 365,0 | 500 | 379,3 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:33:48 | 1 070 | 361,8 | 570 | 365,0 | 500 | 379,3 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:33:48 | 1 070 | 361,8 | 570 | 365,0 | 500 | 379,3 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:33:47 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:33:47 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:33:43 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:33:43 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |
| 02.02.2009 16:33:43 | 571 | 356,0 | 570 | 361,8 | 70 | 365,0 | 383,0 | 3 | 386,0 | 53 | 388,0 | 103 |