RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2009 16:52:09 | 601 | 363,0 | 551 | 364,7 | 51 | 365,0 | 371,8 | 500 | 374,7 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:52:06 | 601 | 363,0 | 551 | 364,7 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:51:49 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:51:48 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 374,7 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:48:11 | 601 | 363,0 | 551 | 364,7 | 51 | 365,0 | 371,8 | 500 | 374,7 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:48:07 | 601 | 363,0 | 551 | 364,7 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:48:03 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:48:02 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 374,9 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:41:16 | 601 | 363,0 | 551 | 364,9 | 51 | 365,0 | 371,8 | 500 | 374,9 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:41:11 | 601 | 363,0 | 551 | 364,9 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:41:07 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 370,5 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:41:07 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:41:07 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:32:17 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 370,5 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:32:17 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 370,5 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:32:12 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:32:05 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:32:05 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:32:04 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 370,1 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:31:21 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 370,1 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:31:21 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 370,1 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:31:17 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:31:09 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 370,4 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:31:09 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:31:09 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:21:08 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 370,4 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:21:08 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 370,4 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:21:04 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:20:59 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,4 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:20:59 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:20:59 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:15:23 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,4 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:15:23 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,4 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:15:18 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:15:12 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,1 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:15:12 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:15:12 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:14:16 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,1 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:14:16 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,1 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:14:10 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:14:05 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,6 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:14:05 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:14:05 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:13:17 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,6 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:13:17 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,6 | 500 | 371,8 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:13:15 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:13:08 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |
| 27.01.2009 16:13:07 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 371,9 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:12:22 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 371,9 | 1 000 | 406,8 | 1 050 |
| 27.01.2009 16:12:18 | 151 | 362,0 | 101 | 363,0 | 51 | 365,0 | 371,8 | 500 | 406,8 | 550 | 0,0 | 0 |