RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2008 16:56:24 | 550 | 360,1 | 540 | 362,0 | 500 | 366,7 | 376,7 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:56:24 | 550 | 360,1 | 540 | 362,0 | 500 | 366,7 | 376,7 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:56:20 | 550 | 360,1 | 540 | 362,0 | 500 | 366,7 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:56:20 | 550 | 360,1 | 540 | 362,0 | 500 | 366,7 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:56:16 | 51 | 360,0 | 50 | 360,1 | 40 | 362,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:56:16 | 51 | 360,0 | 50 | 360,1 | 40 | 362,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:55:25 | 550 | 360,1 | 540 | 362,0 | 500 | 362,7 | 372,7 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:55:25 | 550 | 360,1 | 540 | 362,0 | 500 | 362,7 | 372,7 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:55:21 | 550 | 360,1 | 540 | 362,0 | 500 | 362,7 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:55:21 | 550 | 360,1 | 540 | 362,0 | 500 | 362,7 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:55:16 | 51 | 360,0 | 50 | 360,1 | 40 | 362,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:55:16 | 51 | 360,0 | 50 | 360,1 | 40 | 362,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:52:19 | 550 | 360,1 | 540 | 362,0 | 500 | 365,0 | 375,0 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:52:19 | 550 | 360,1 | 540 | 362,0 | 500 | 365,0 | 375,0 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:52:17 | 550 | 360,1 | 540 | 362,0 | 500 | 365,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:52:17 | 550 | 360,1 | 540 | 362,0 | 500 | 365,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:50:52 | 550 | 360,1 | 540 | 362,0 | 500 | 365,0 | 375,0 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:50:52 | 550 | 360,1 | 540 | 362,0 | 500 | 365,0 | 375,0 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:50:48 | 550 | 360,1 | 540 | 362,0 | 500 | 365,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:50:48 | 550 | 360,1 | 540 | 362,0 | 500 | 365,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:40:24 | 550 | 360,1 | 540 | 362,0 | 500 | 362,2 | 372,2 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:40:24 | 550 | 360,1 | 540 | 362,0 | 500 | 362,2 | 372,2 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:40:16 | 550 | 360,1 | 540 | 362,0 | 500 | 362,2 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:40:16 | 550 | 360,1 | 540 | 362,0 | 500 | 362,2 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:33:16 | 551 | 360,0 | 550 | 360,1 | 540 | 362,0 | 372,0 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:33:16 | 551 | 360,0 | 550 | 360,1 | 540 | 362,0 | 372,0 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:33:12 | 551 | 360,0 | 550 | 360,1 | 540 | 362,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:33:11 | 551 | 360,0 | 550 | 360,1 | 540 | 362,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:31:24 | 51 | 360,0 | 50 | 360,1 | 40 | 362,0 | 368,3 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:31:24 | 51 | 360,0 | 50 | 360,1 | 40 | 362,0 | 368,3 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:31:22 | 51 | 360,0 | 50 | 360,1 | 40 | 362,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:31:17 | 51 | 360,0 | 50 | 360,1 | 40 | 362,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:31:17 | 51 | 360,0 | 50 | 360,1 | 40 | 362,0 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:29:23 | 51 | 360,0 | 50 | 360,1 | 40 | 362,0 | 368,1 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:29:23 | 51 | 360,0 | 50 | 360,1 | 40 | 362,0 | 368,1 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:28:23 | 511 | 358,1 | 11 | 360,0 | 10 | 360,1 | 368,1 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:28:23 | 511 | 358,1 | 11 | 360,0 | 10 | 360,1 | 368,1 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:28:16 | 511 | 358,1 | 11 | 360,0 | 10 | 360,1 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:28:16 | 511 | 358,1 | 11 | 360,0 | 10 | 360,1 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:27:19 | 511 | 357,9 | 11 | 360,0 | 10 | 360,1 | 367,9 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:27:19 | 511 | 357,9 | 11 | 360,0 | 10 | 360,1 | 367,9 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:27:16 | 511 | 357,9 | 11 | 360,0 | 10 | 360,1 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:27:16 | 511 | 357,9 | 11 | 360,0 | 10 | 360,1 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:26:18 | 511 | 357,5 | 11 | 360,0 | 10 | 360,1 | 367,5 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:26:18 | 511 | 357,5 | 11 | 360,0 | 10 | 360,1 | 367,5 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:26:13 | 511 | 357,5 | 11 | 360,0 | 10 | 360,1 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:26:13 | 511 | 357,5 | 11 | 360,0 | 10 | 360,1 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |
| 16.12.2008 16:18:58 | 511 | 358,7 | 11 | 360,0 | 10 | 360,1 | 368,7 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:18:58 | 511 | 358,7 | 11 | 360,0 | 10 | 360,1 | 368,7 | 500 | 378,0 | 550 | 397,0 | 551 |
| 16.12.2008 16:18:52 | 511 | 358,7 | 11 | 360,0 | 10 | 360,1 | 378,0 | 50 | 397,0 | 51 | 429,0 | 91 |