RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2008 16:58:56 | 560 | 356,5 | 60 | 358,1 | 50 | 361,0 | 366,5 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:58:56 | 560 | 356,5 | 60 | 358,1 | 50 | 361,0 | 366,5 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:58:53 | 560 | 356,5 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:58:53 | 560 | 356,5 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:57:56 | 560 | 355,7 | 60 | 358,1 | 50 | 361,0 | 365,7 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:57:56 | 560 | 355,7 | 60 | 358,1 | 50 | 361,0 | 365,7 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:57:53 | 560 | 355,7 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:57:53 | 560 | 355,7 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:55:00 | 560 | 354,4 | 60 | 358,1 | 50 | 361,0 | 364,4 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:55:00 | 560 | 354,4 | 60 | 358,1 | 50 | 361,0 | 364,4 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:54:53 | 560 | 354,4 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:54:53 | 560 | 354,4 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:50:55 | 560 | 357,1 | 60 | 358,1 | 50 | 361,0 | 367,1 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:50:55 | 560 | 357,1 | 60 | 358,1 | 50 | 361,0 | 367,1 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:50:52 | 560 | 357,1 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:50:52 | 560 | 357,1 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:49:57 | 560 | 356,9 | 60 | 358,1 | 50 | 361,0 | 366,9 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:49:57 | 560 | 356,9 | 60 | 358,1 | 50 | 361,0 | 366,9 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:49:57 | 560 | 356,9 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:49:57 | 560 | 356,9 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:49:11 | 560 | 356,7 | 60 | 358,1 | 50 | 361,0 | 366,7 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:49:11 | 560 | 356,7 | 60 | 358,1 | 50 | 361,0 | 366,7 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:49:09 | 560 | 356,7 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:49:09 | 560 | 356,7 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:47:56 | 560 | 356,9 | 60 | 358,1 | 50 | 361,0 | 366,9 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:47:56 | 560 | 356,9 | 60 | 358,1 | 50 | 361,0 | 366,9 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:47:55 | 560 | 356,9 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:47:55 | 560 | 356,9 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:44:59 | 560 | 356,7 | 60 | 358,1 | 50 | 361,0 | 366,7 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:44:59 | 560 | 356,7 | 60 | 358,1 | 50 | 361,0 | 366,7 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:44:56 | 560 | 356,7 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:44:56 | 560 | 356,7 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:40:59 | 560 | 358,1 | 550 | 358,3 | 50 | 361,0 | 368,3 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:40:59 | 560 | 358,1 | 550 | 358,3 | 50 | 361,0 | 368,3 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:40:53 | 560 | 358,1 | 550 | 358,3 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:40:53 | 560 | 358,1 | 550 | 358,3 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:38:04 | 560 | 357,1 | 60 | 358,1 | 50 | 361,0 | 367,1 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:38:04 | 560 | 357,1 | 60 | 358,1 | 50 | 361,0 | 367,1 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:38:00 | 560 | 357,1 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:38:00 | 560 | 357,1 | 60 | 358,1 | 50 | 361,0 | 378,8 | 50 | 397,0 | 51 | 429,0 | 91 |
| 15.12.2008 16:36:35 | 0 | 0,0 | 560 | 358,1 | 50 | 361,0 | 368,1 | 500 | 378,8 | 550 | 397,0 | 551 |
| 15.12.2008 16:34:11 | 0 | 0,0 | 560 | 358,1 | 50 | 361,0 | 368,1 | 500 | 397,0 | 501 | 429,0 | 541 |
| 15.12.2008 16:34:11 | 0 | 0,0 | 560 | 358,1 | 50 | 361,0 | 368,1 | 500 | 397,0 | 501 | 429,0 | 541 |
| 15.12.2008 16:34:04 | 0 | 0,0 | 560 | 358,1 | 50 | 361,0 | 397,0 | 1 | 429,0 | 41 | 0,0 | 0 |
| 15.12.2008 16:34:04 | 0 | 0,0 | 560 | 358,1 | 50 | 361,0 | 397,0 | 1 | 429,0 | 41 | 0,0 | 0 |
| 15.12.2008 16:33:58 | 560 | 358,0 | 60 | 358,1 | 50 | 361,0 | 368,0 | 480 | 397,0 | 481 | 429,0 | 521 |
| 15.12.2008 16:33:58 | 560 | 358,0 | 60 | 358,1 | 50 | 361,0 | 368,0 | 480 | 397,0 | 481 | 429,0 | 521 |
| 15.12.2008 16:33:58 | 560 | 358,0 | 60 | 358,1 | 50 | 361,0 | 368,0 | 480 | 397,0 | 481 | 429,0 | 521 |
| 15.12.2008 16:28:23 | 560 | 358,0 | 60 | 358,1 | 50 | 361,0 | 368,0 | 500 | 397,0 | 501 | 429,0 | 541 |
| 15.12.2008 16:24:05 | 0 | 0,0 | 550 | 358,0 | 50 | 361,0 | 368,0 | 500 | 397,0 | 501 | 429,0 | 541 |