RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2008 16:54:20 | 0 | 0,0 | 550 | 399,0 | 500 | 411,1 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:54:20 | 0 | 0,0 | 550 | 399,0 | 500 | 411,1 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:54:19 | 0 | 0,0 | 0 | 0,0 | 50 | 399,0 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:54:19 | 0 | 0,0 | 0 | 0,0 | 50 | 399,0 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:51:27 | 0 | 0,0 | 550 | 399,0 | 500 | 410,9 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:51:21 | 0 | 0,0 | 550 | 399,0 | 500 | 410,9 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:51:21 | 0 | 0,0 | 550 | 399,0 | 500 | 410,9 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:51:17 | 0 | 0,0 | 0 | 0,0 | 50 | 399,0 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:51:17 | 0 | 0,0 | 0 | 0,0 | 50 | 399,0 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:50:52 | 0 | 0,0 | 550 | 399,0 | 500 | 410,9 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:50:49 | 0 | 0,0 | 550 | 399,0 | 500 | 410,9 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:50:49 | 0 | 0,0 | 550 | 399,0 | 500 | 410,9 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:48:20 | 0 | 0,0 | 550 | 399,0 | 500 | 410,6 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:48:17 | 0 | 0,0 | 550 | 399,0 | 500 | 410,6 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:48:17 | 0 | 0,0 | 550 | 399,0 | 500 | 410,6 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:45:25 | 0 | 0,0 | 550 | 399,0 | 500 | 411,5 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:45:17 | 0 | 0,0 | 550 | 399,0 | 500 | 411,5 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:45:17 | 0 | 0,0 | 550 | 399,0 | 500 | 411,5 | 417,0 | 10 | 418,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:35:56 | 0 | 0,0 | 550 | 399,0 | 500 | 407,2 | 417,0 | 10 | 417,2 | 510 | 418,0 | 513 |
| 09.12.2008 16:35:56 | 0 | 0,0 | 550 | 399,0 | 500 | 407,2 | 417,0 | 10 | 417,2 | 510 | 418,0 | 513 |
| 09.12.2008 16:35:20 | 0 | 0,0 | 550 | 399,0 | 500 | 407,2 | 417,2 | 500 | 418,0 | 503 | 420,4 | 504 |
| 09.12.2008 16:20:28 | 0 | 0,0 | 550 | 399,0 | 500 | 407,2 | 417,2 | 500 | 418,0 | 503 | 419,0 | 513 |
| 09.12.2008 16:20:28 | 0 | 0,0 | 550 | 399,0 | 500 | 407,2 | 417,2 | 500 | 418,0 | 503 | 419,0 | 513 |
| 09.12.2008 16:20:24 | 0 | 0,0 | 550 | 399,0 | 500 | 407,2 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:20:24 | 0 | 0,0 | 550 | 399,0 | 500 | 407,2 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:20:20 | 0 | 0,0 | 0 | 0,0 | 50 | 399,0 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:20:20 | 0 | 0,0 | 0 | 0,0 | 50 | 399,0 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:15:28 | 0 | 0,0 | 550 | 399,0 | 500 | 407,7 | 417,7 | 500 | 418,0 | 503 | 419,0 | 513 |
| 09.12.2008 16:15:28 | 0 | 0,0 | 550 | 399,0 | 500 | 407,7 | 417,7 | 500 | 418,0 | 503 | 419,0 | 513 |
| 09.12.2008 16:15:24 | 0 | 0,0 | 550 | 399,0 | 500 | 407,7 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:15:24 | 0 | 0,0 | 550 | 399,0 | 500 | 407,7 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:15:20 | 0 | 0,0 | 0 | 0,0 | 50 | 399,0 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:15:20 | 0 | 0,0 | 0 | 0,0 | 50 | 399,0 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:08:23 | 0 | 0,0 | 550 | 399,0 | 500 | 407,4 | 417,4 | 500 | 418,0 | 503 | 419,0 | 513 |
| 09.12.2008 16:08:23 | 0 | 0,0 | 550 | 399,0 | 500 | 407,4 | 417,4 | 500 | 418,0 | 503 | 419,0 | 513 |
| 09.12.2008 16:08:20 | 0 | 0,0 | 550 | 399,0 | 500 | 407,4 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 16:08:20 | 0 | 0,0 | 550 | 399,0 | 500 | 407,4 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 15:52:23 | 0 | 0,0 | 550 | 399,0 | 500 | 409,2 | 418,0 | 3 | 419,0 | 13 | 419,2 | 513 |
| 09.12.2008 15:52:15 | 0 | 0,0 | 550 | 399,0 | 500 | 409,2 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 15:52:15 | 0 | 0,0 | 550 | 399,0 | 500 | 409,2 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 15:44:15 | 0 | 0,0 | 550 | 399,0 | 500 | 406,9 | 416,9 | 500 | 418,0 | 503 | 419,0 | 513 |
| 09.12.2008 15:44:15 | 0 | 0,0 | 550 | 399,0 | 500 | 406,9 | 416,9 | 500 | 418,0 | 503 | 419,0 | 513 |
| 09.12.2008 15:44:10 | 0 | 0,0 | 550 | 399,0 | 500 | 406,9 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 15:44:10 | 0 | 0,0 | 550 | 399,0 | 500 | 406,9 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 15:42:23 | 0 | 0,0 | 550 | 399,0 | 500 | 407,2 | 417,2 | 500 | 418,0 | 503 | 419,0 | 513 |
| 09.12.2008 15:42:23 | 0 | 0,0 | 550 | 399,0 | 500 | 407,2 | 417,2 | 500 | 418,0 | 503 | 419,0 | 513 |
| 09.12.2008 15:42:16 | 0 | 0,0 | 550 | 399,0 | 500 | 407,2 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 15:42:16 | 0 | 0,0 | 550 | 399,0 | 500 | 407,2 | 418,0 | 3 | 419,0 | 13 | 420,4 | 14 |
| 09.12.2008 15:35:35 | 0 | 0,0 | 550 | 399,0 | 500 | 404,1 | 414,1 | 500 | 418,0 | 503 | 419,0 | 513 |
| 09.12.2008 15:35:35 | 0 | 0,0 | 550 | 399,0 | 500 | 404,1 | 414,1 | 500 | 418,0 | 503 | 419,0 | 513 |