RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2008 16:59:25 | 503 | 400,0 | 502 | 410,0 | 500 | 411,6 | 421,6 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:59:25 | 503 | 400,0 | 502 | 410,0 | 500 | 411,6 | 421,6 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:59:19 | 503 | 400,0 | 502 | 410,0 | 500 | 411,6 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:59:19 | 503 | 400,0 | 502 | 410,0 | 500 | 411,6 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:58:21 | 503 | 400,0 | 502 | 410,0 | 500 | 411,8 | 421,8 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:58:21 | 503 | 400,0 | 502 | 410,0 | 500 | 411,8 | 421,8 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:58:19 | 503 | 400,0 | 502 | 410,0 | 500 | 411,8 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:58:19 | 503 | 400,0 | 502 | 410,0 | 500 | 411,8 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:56:24 | 503 | 400,0 | 502 | 410,0 | 500 | 410,7 | 420,7 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:56:24 | 503 | 400,0 | 502 | 410,0 | 500 | 410,7 | 420,7 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:56:19 | 503 | 400,0 | 502 | 410,0 | 500 | 410,7 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:56:19 | 503 | 400,0 | 502 | 410,0 | 500 | 410,7 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:55:25 | 503 | 400,0 | 502 | 410,0 | 500 | 411,0 | 421,0 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:55:25 | 503 | 400,0 | 502 | 410,0 | 500 | 411,0 | 421,0 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:55:19 | 503 | 400,0 | 502 | 410,0 | 500 | 411,0 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:55:18 | 503 | 400,0 | 502 | 410,0 | 500 | 411,0 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:54:26 | 503 | 400,0 | 502 | 410,0 | 500 | 410,5 | 420,5 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:54:26 | 503 | 400,0 | 502 | 410,0 | 500 | 410,5 | 420,5 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:54:19 | 503 | 400,0 | 502 | 410,0 | 500 | 410,5 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:54:19 | 503 | 400,0 | 502 | 410,0 | 500 | 410,5 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:50:53 | 503 | 400,0 | 502 | 410,0 | 500 | 411,1 | 421,1 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:50:53 | 503 | 400,0 | 502 | 410,0 | 500 | 411,1 | 421,1 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:50:45 | 503 | 400,0 | 502 | 410,0 | 500 | 411,1 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:50:45 | 503 | 400,0 | 502 | 410,0 | 500 | 411,1 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:42:18 | 503 | 400,0 | 502 | 410,0 | 500 | 410,5 | 420,5 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:42:18 | 503 | 400,0 | 502 | 410,0 | 500 | 410,5 | 420,5 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:42:14 | 503 | 400,0 | 502 | 410,0 | 500 | 410,5 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:42:14 | 503 | 400,0 | 502 | 410,0 | 500 | 410,5 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:42:10 | 0 | 0,0 | 3 | 400,0 | 2 | 410,0 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:42:10 | 0 | 0,0 | 3 | 400,0 | 2 | 410,0 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:39:21 | 503 | 400,0 | 502 | 410,0 | 500 | 410,8 | 420,8 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:39:21 | 503 | 400,0 | 502 | 410,0 | 500 | 410,8 | 420,8 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:39:19 | 503 | 400,0 | 502 | 410,0 | 500 | 410,8 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:39:19 | 503 | 400,0 | 502 | 410,0 | 500 | 410,8 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:39:15 | 0 | 0,0 | 3 | 400,0 | 2 | 410,0 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:39:14 | 0 | 0,0 | 3 | 400,0 | 2 | 410,0 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:32:14 | 503 | 400,0 | 502 | 410,0 | 500 | 410,6 | 420,6 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:32:14 | 503 | 400,0 | 502 | 410,0 | 500 | 410,6 | 420,6 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:32:09 | 503 | 400,0 | 502 | 410,0 | 500 | 410,6 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:32:09 | 503 | 400,0 | 502 | 410,0 | 500 | 410,6 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:30:26 | 503 | 400,0 | 502 | 410,0 | 500 | 410,1 | 420,1 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:30:26 | 503 | 400,0 | 502 | 410,0 | 500 | 410,1 | 420,1 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:30:18 | 503 | 400,0 | 502 | 410,0 | 500 | 410,1 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:30:18 | 503 | 400,0 | 502 | 410,0 | 500 | 410,1 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:30:13 | 0 | 0,0 | 3 | 400,0 | 2 | 410,0 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:30:13 | 0 | 0,0 | 3 | 400,0 | 2 | 410,0 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:27:18 | 503 | 400,0 | 502 | 410,0 | 500 | 410,8 | 420,8 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:27:18 | 503 | 400,0 | 502 | 410,0 | 500 | 410,8 | 420,8 | 500 | 450,0 | 510 | 452,0 | 560 |
| 07.11.2008 16:27:13 | 0 | 0,0 | 3 | 400,0 | 2 | 410,0 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |
| 07.11.2008 16:27:13 | 0 | 0,0 | 3 | 400,0 | 2 | 410,0 | 450,0 | 10 | 452,0 | 60 | 0,0 | 0 |