RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2008 16:56:28 | 0 | 0,0 | 501 | 414,4 | 1 | 416,0 | 424,4 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:56:28 | 0 | 0,0 | 501 | 414,4 | 1 | 416,0 | 424,4 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:56:20 | 0 | 0,0 | 501 | 414,4 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:56:18 | 0 | 0,0 | 0 | 0,0 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:56:18 | 0 | 0,0 | 0 | 0,0 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:52:28 | 0 | 0,0 | 501 | 413,9 | 1 | 416,0 | 423,9 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:52:28 | 0 | 0,0 | 501 | 413,9 | 1 | 416,0 | 423,9 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:52:24 | 0 | 0,0 | 501 | 413,9 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:52:20 | 0 | 0,0 | 0 | 0,0 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:52:20 | 0 | 0,0 | 0 | 0,0 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:48:20 | 0 | 0,0 | 501 | 414,3 | 1 | 416,0 | 424,3 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:48:20 | 0 | 0,0 | 501 | 414,3 | 1 | 416,0 | 424,3 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:48:16 | 0 | 0,0 | 501 | 414,3 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:48:16 | 0 | 0,0 | 501 | 414,3 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:43:24 | 0 | 0,0 | 501 | 414,1 | 1 | 416,0 | 424,1 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:43:23 | 0 | 0,0 | 501 | 414,1 | 1 | 416,0 | 424,1 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:43:20 | 0 | 0,0 | 501 | 414,1 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:43:18 | 0 | 0,0 | 0 | 0,0 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:43:18 | 0 | 0,0 | 0 | 0,0 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:31:26 | 0 | 0,0 | 501 | 414,7 | 1 | 416,0 | 424,7 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:31:26 | 0 | 0,0 | 501 | 414,7 | 1 | 416,0 | 424,7 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:31:20 | 0 | 0,0 | 501 | 414,7 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:31:20 | 0 | 0,0 | 501 | 414,7 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:21:20 | 0 | 0,0 | 501 | 414,5 | 1 | 416,0 | 424,5 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:21:20 | 0 | 0,0 | 501 | 414,5 | 1 | 416,0 | 424,5 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:21:16 | 0 | 0,0 | 501 | 414,5 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:21:16 | 0 | 0,0 | 501 | 414,5 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:13:43 | 0 | 0,0 | 501 | 414,5 | 1 | 416,0 | 424,5 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:13:43 | 0 | 0,0 | 501 | 414,5 | 1 | 416,0 | 424,5 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:13:39 | 0 | 0,0 | 501 | 414,5 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:13:39 | 0 | 0,0 | 501 | 414,5 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:10:28 | 0 | 0,0 | 501 | 414,7 | 1 | 416,0 | 424,7 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:10:28 | 0 | 0,0 | 501 | 414,7 | 1 | 416,0 | 424,7 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:10:24 | 0 | 0,0 | 501 | 414,7 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:10:24 | 0 | 0,0 | 501 | 414,7 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:07:19 | 0 | 0,0 | 501 | 415,2 | 1 | 416,0 | 425,2 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:07:19 | 0 | 0,0 | 501 | 415,2 | 1 | 416,0 | 425,2 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 16:07:15 | 0 | 0,0 | 501 | 415,2 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:07:12 | 0 | 0,0 | 0 | 0,0 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 16:07:12 | 0 | 0,0 | 0 | 0,0 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 15:54:43 | 0 | 0,0 | 501 | 414,9 | 1 | 416,0 | 424,9 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 15:54:43 | 0 | 0,0 | 501 | 414,9 | 1 | 416,0 | 424,9 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 15:54:38 | 0 | 0,0 | 501 | 414,9 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 15:54:34 | 0 | 0,0 | 0 | 0,0 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 15:54:34 | 0 | 0,0 | 0 | 0,0 | 1 | 416,0 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |
| 06.11.2008 15:40:02 | 0 | 0,0 | 501 | 414,1 | 1 | 416,0 | 424,1 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 15:40:02 | 0 | 0,0 | 501 | 414,1 | 1 | 416,0 | 424,1 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 15:39:22 | 0 | 0,0 | 0 | 0,0 | 500 | 414,1 | 424,1 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 15:39:22 | 0 | 0,0 | 0 | 0,0 | 500 | 414,1 | 424,1 | 500 | 431,0 | 501 | 452,0 | 551 |
| 06.11.2008 15:39:15 | 0 | 0,0 | 0 | 0,0 | 500 | 414,1 | 431,0 | 1 | 452,0 | 51 | 0,0 | 0 |