RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.11. 17:00 04.11. 17:00 06.11. 17:00 07.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.11.2008 16:58:21	0	0,0	550	423,3	50	431,0	433,3	500	445,0	550	452,0	600
05.11.2008 16:58:21	0	0,0	550	423,3	50	431,0	433,3	500	445,0	550	452,0	600
05.11.2008 16:58:17	0	0,0	550	423,3	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:58:17	0	0,0	550	423,3	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:57:21	0	0,0	550	423,5	50	431,0	433,5	500	445,0	550	452,0	600
05.11.2008 16:57:21	0	0,0	550	423,5	50	431,0	433,5	500	445,0	550	452,0	600
05.11.2008 16:57:14	0	0,0	550	423,5	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:57:11	0	0,0	0	0,0	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:57:11	0	0,0	0	0,0	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:56:17	0	0,0	550	423,2	50	431,0	433,2	500	445,0	550	452,0	600
05.11.2008 16:56:17	0	0,0	550	423,2	50	431,0	433,2	500	445,0	550	452,0	600
05.11.2008 16:56:13	0	0,0	550	423,2	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:56:11	0	0,0	0	0,0	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:56:11	0	0,0	0	0,0	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:55:25	0	0,0	550	423,0	50	431,0	433,0	500	445,0	550	452,0	600
05.11.2008 16:55:25	0	0,0	550	423,0	50	431,0	433,0	500	445,0	550	452,0	600
05.11.2008 16:55:18	0	0,0	550	423,0	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:55:18	0	0,0	550	423,0	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:45:25	0	0,0	550	423,4	50	431,0	433,4	500	445,0	550	452,0	600
05.11.2008 16:45:25	0	0,0	550	423,4	50	431,0	433,4	500	445,0	550	452,0	600
05.11.2008 16:45:17	0	0,0	550	423,4	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:45:17	0	0,0	550	423,4	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:44:22	0	0,0	550	423,1	50	431,0	433,1	500	445,0	550	452,0	600
05.11.2008 16:44:21	0	0,0	550	423,1	50	431,0	433,1	500	445,0	550	452,0	600
05.11.2008 16:44:17	0	0,0	550	423,1	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:44:17	0	0,0	550	423,1	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:39:25	0	0,0	550	427,2	50	431,0	437,2	500	445,0	550	452,0	600
05.11.2008 16:39:25	0	0,0	550	427,2	50	431,0	437,2	500	445,0	550	452,0	600
05.11.2008 16:39:17	0	0,0	550	427,2	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:39:14	0	0,0	0	0,0	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:39:14	0	0,0	0	0,0	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:38:20	0	0,0	550	427,5	50	431,0	437,5	500	445,0	550	452,0	600
05.11.2008 16:38:20	0	0,0	550	427,5	50	431,0	437,5	500	445,0	550	452,0	600
05.11.2008 16:38:13	0	0,0	550	427,5	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:38:13	0	0,0	550	427,5	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:37:21	0	0,0	550	427,3	50	431,0	437,3	500	445,0	550	452,0	600
05.11.2008 16:37:21	0	0,0	550	427,3	50	431,0	437,3	500	445,0	550	452,0	600
05.11.2008 16:37:13	0	0,0	550	427,3	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:37:13	0	0,0	550	427,3	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:35:25	0	0,0	550	427,6	50	431,0	437,6	500	445,0	550	452,0	600
05.11.2008 16:35:25	0	0,0	550	427,6	50	431,0	437,6	500	445,0	550	452,0	600
05.11.2008 16:35:21	0	0,0	550	427,6	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:35:21	0	0,0	550	427,6	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:33:24	0	0,0	550	427,4	50	431,0	437,4	500	445,0	550	452,0	600
05.11.2008 16:33:24	0	0,0	550	427,4	50	431,0	437,4	500	445,0	550	452,0	600
05.11.2008 16:33:17	0	0,0	550	427,4	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:33:13	0	0,0	0	0,0	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:33:13	0	0,0	0	0,0	50	431,0	445,0	50	452,0	100	522,0	130
05.11.2008 16:31:16	0	0,0	550	427,2	50	431,0	437,2	500	445,0	550	452,0	600
05.11.2008 16:31:16	0	0,0	550	427,2	50	431,0	437,2	500	445,0	550	452,0	600

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies