RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2008 16:54:46 | 504 | 408,0 | 503 | 422,0 | 500 | 425,6 | 435,6 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:54:46 | 504 | 408,0 | 503 | 422,0 | 500 | 425,6 | 435,6 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:54:42 | 504 | 408,0 | 503 | 422,0 | 500 | 425,6 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:54:42 | 504 | 408,0 | 503 | 422,0 | 500 | 425,6 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:54:38 | 0 | 0,0 | 4 | 408,0 | 3 | 422,0 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:54:38 | 0 | 0,0 | 4 | 408,0 | 3 | 422,0 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:49:46 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 435,9 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:49:46 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 435,9 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:49:37 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:49:37 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:49:34 | 0 | 0,0 | 4 | 408,0 | 3 | 422,0 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:49:34 | 0 | 0,0 | 4 | 408,0 | 3 | 422,0 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:47:36 | 504 | 408,0 | 503 | 422,0 | 500 | 426,1 | 436,1 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:47:36 | 504 | 408,0 | 503 | 422,0 | 500 | 426,1 | 436,1 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:47:34 | 504 | 408,0 | 503 | 422,0 | 500 | 426,1 | 435,9 | 500 | 436,1 | 1 000 | 475,0 | 1 050 |
| 15.10.2008 16:47:34 | 504 | 408,0 | 503 | 422,0 | 500 | 426,1 | 435,9 | 500 | 436,1 | 1 000 | 475,0 | 1 050 |
| 15.10.2008 16:47:30 | 0 | 0,0 | 4 | 408,0 | 3 | 422,0 | 435,9 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:47:30 | 0 | 0,0 | 4 | 408,0 | 3 | 422,0 | 435,9 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:46:50 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 435,9 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:46:50 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 435,9 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:46:46 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:46:46 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:46:43 | 0 | 0,0 | 4 | 408,0 | 3 | 422,0 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:46:43 | 0 | 0,0 | 4 | 408,0 | 3 | 422,0 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:45:35 | 504 | 408,0 | 503 | 422,0 | 500 | 425,4 | 435,4 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:45:35 | 504 | 408,0 | 503 | 422,0 | 500 | 425,4 | 435,4 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:45:31 | 504 | 408,0 | 503 | 422,0 | 500 | 425,4 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:45:31 | 504 | 408,0 | 503 | 422,0 | 500 | 425,4 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:40:34 | 504 | 408,0 | 503 | 422,0 | 500 | 425,6 | 435,6 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:40:34 | 504 | 408,0 | 503 | 422,0 | 500 | 425,6 | 435,6 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:40:30 | 504 | 408,0 | 503 | 422,0 | 500 | 425,6 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:40:30 | 504 | 408,0 | 503 | 422,0 | 500 | 425,6 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:39:34 | 504 | 408,0 | 503 | 422,0 | 500 | 425,4 | 435,4 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:39:34 | 504 | 408,0 | 503 | 422,0 | 500 | 425,4 | 435,4 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:39:31 | 0 | 0,0 | 4 | 408,0 | 3 | 422,0 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:39:31 | 0 | 0,0 | 4 | 408,0 | 3 | 422,0 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:34:37 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 435,9 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:34:37 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 435,9 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:34:37 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:34:37 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:34:33 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 434,5 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:34:33 | 504 | 408,0 | 503 | 422,0 | 500 | 425,9 | 434,5 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:31:34 | 504 | 408,0 | 503 | 422,0 | 500 | 424,5 | 434,5 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:31:34 | 504 | 408,0 | 503 | 422,0 | 500 | 424,5 | 434,5 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:31:30 | 504 | 408,0 | 503 | 422,0 | 500 | 424,5 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:31:30 | 504 | 408,0 | 503 | 422,0 | 500 | 424,5 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:25:05 | 504 | 408,0 | 503 | 422,0 | 500 | 424,9 | 434,9 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:25:05 | 504 | 408,0 | 503 | 422,0 | 500 | 424,9 | 434,9 | 500 | 475,0 | 550 | 560,0 | 580 |
| 15.10.2008 16:24:58 | 504 | 408,0 | 503 | 422,0 | 500 | 424,9 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.10.2008 16:24:58 | 504 | 408,0 | 503 | 422,0 | 500 | 424,9 | 475,0 | 50 | 560,0 | 80 | 0,0 | 0 |