RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.10. 17:00 13.10. 17:00 15.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.10.2008 16:57:35	0	0,0	510	407,9	500	427,3	437,3	500	467,0	600	475,0	650
14.10.2008 16:57:35	0	0,0	510	407,9	500	427,3	437,3	500	467,0	600	475,0	650
14.10.2008 16:57:30	0	0,0	510	407,9	500	427,3	467,0	100	475,0	150	495,0	250
14.10.2008 16:57:30	0	0,0	510	407,9	500	427,3	467,0	100	475,0	150	495,0	250
14.10.2008 16:57:28	0	0,0	0	0,0	10	407,9	467,0	100	475,0	150	495,0	250
14.10.2008 16:57:28	0	0,0	0	0,0	10	407,9	467,0	100	475,0	150	495,0	250
14.10.2008 16:54:31	0	0,0	510	407,9	500	427,6	437,6	500	467,0	600	475,0	650
14.10.2008 16:54:30	0	0,0	510	407,9	500	427,6	437,6	500	467,0	600	475,0	650
14.10.2008 16:54:23	0	0,0	510	407,9	500	427,6	467,0	100	475,0	150	495,0	250
14.10.2008 16:54:23	0	0,0	510	407,9	500	427,6	467,0	100	475,0	150	495,0	250
14.10.2008 16:52:26	0	0,0	510	407,9	500	427,8	437,8	500	467,0	600	475,0	650
14.10.2008 16:52:26	0	0,0	510	407,9	500	427,8	437,8	500	467,0	600	475,0	650
14.10.2008 16:52:24	0	0,0	0	0,0	10	407,9	437,8	500	467,0	600	475,0	650
14.10.2008 16:52:24	0	0,0	0	0,0	10	407,9	437,8	500	467,0	600	475,0	650
14.10.2008 16:52:19	0	0,0	0	0,0	10	407,9	467,0	100	475,0	150	495,0	250
14.10.2008 16:52:19	0	0,0	0	0,0	10	407,9	467,0	100	475,0	150	495,0	250
14.10.2008 16:50:46	0	0,0	510	407,9	500	427,4	437,4	500	467,0	600	475,0	650
14.10.2008 16:50:46	0	0,0	510	407,9	500	427,4	437,4	500	467,0	600	475,0	650
14.10.2008 16:50:39	0	0,0	0	0,0	10	407,9	467,0	100	475,0	150	495,0	250
14.10.2008 16:50:39	0	0,0	0	0,0	10	407,9	467,0	100	475,0	150	495,0	250
14.10.2008 16:46:24	0	0,0	510	407,9	500	427,7	437,7	500	467,0	600	475,0	650
14.10.2008 16:46:24	0	0,0	510	407,9	500	427,7	437,7	500	467,0	600	475,0	650
14.10.2008 16:46:19	0	0,0	510	407,9	500	427,7	467,0	100	475,0	150	495,0	250
14.10.2008 16:46:19	0	0,0	510	407,9	500	427,7	467,0	100	475,0	150	495,0	250
14.10.2008 16:44:24	0	0,0	510	407,9	500	428,1	438,1	500	467,0	600	475,0	650
14.10.2008 16:44:23	0	0,0	510	407,9	500	428,1	438,1	500	467,0	600	475,0	650
14.10.2008 16:44:18	0	0,0	510	407,9	500	428,1	467,0	100	475,0	150	495,0	250
14.10.2008 16:44:18	0	0,0	510	407,9	500	428,1	467,0	100	475,0	150	495,0	250
14.10.2008 16:38:26	0	0,0	510	407,9	500	427,7	437,7	500	467,0	600	475,0	650
14.10.2008 16:38:26	0	0,0	510	407,9	500	427,7	437,7	500	467,0	600	475,0	650
14.10.2008 16:38:22	0	0,0	510	407,9	500	427,7	467,0	100	475,0	150	495,0	250
14.10.2008 16:38:22	0	0,0	510	407,9	500	427,7	467,0	100	475,0	150	495,0	250
14.10.2008 16:36:22	0	0,0	510	407,9	500	427,4	437,4	500	467,0	600	475,0	650
14.10.2008 16:36:22	0	0,0	510	407,9	500	427,4	437,4	500	467,0	600	475,0	650
14.10.2008 16:36:18	0	0,0	510	407,9	500	427,4	467,0	100	475,0	150	495,0	250
14.10.2008 16:36:18	0	0,0	510	407,9	500	427,4	467,0	100	475,0	150	495,0	250
14.10.2008 16:36:14	0	0,0	0	0,0	10	407,9	467,0	100	475,0	150	495,0	250
14.10.2008 16:36:14	0	0,0	0	0,0	10	407,9	467,0	100	475,0	150	495,0	250
14.10.2008 16:33:26	0	0,0	510	407,9	500	427,6	437,6	500	467,0	600	475,0	650
14.10.2008 16:33:26	0	0,0	510	407,9	500	427,6	437,6	500	467,0	600	475,0	650
14.10.2008 16:33:22	0	0,0	510	407,9	500	427,6	467,0	100	475,0	150	495,0	250
14.10.2008 16:33:22	0	0,0	510	407,9	500	427,6	467,0	100	475,0	150	495,0	250
14.10.2008 16:31:26	0	0,0	510	407,9	500	427,8	437,8	500	467,0	600	475,0	650
14.10.2008 16:31:26	0	0,0	510	407,9	500	427,8	437,8	500	467,0	600	475,0	650
14.10.2008 16:31:22	0	0,0	510	407,9	500	427,8	467,0	100	475,0	150	495,0	250
14.10.2008 16:31:22	0	0,0	510	407,9	500	427,8	467,0	100	475,0	150	495,0	250
14.10.2008 16:22:42	0	0,0	510	407,9	500	427,6	437,6	500	467,0	600	475,0	650
14.10.2008 16:22:42	0	0,0	510	407,9	500	427,6	437,6	500	467,0	600	475,0	650
14.10.2008 16:22:34	0	0,0	510	407,9	500	427,6	437,4	500	467,0	600	475,0	650
14.10.2008 16:22:33	0	0,0	510	407,9	500	427,6	437,4	500	467,0	600	475,0	650

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies