RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2008 16:59:35 | 505 | 409,3 | 503 | 410,0 | 500 | 416,5 | 426,5 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:59:35 | 505 | 409,3 | 503 | 410,0 | 500 | 416,5 | 426,5 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:59:32 | 505 | 409,3 | 503 | 410,0 | 500 | 416,5 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:59:32 | 505 | 409,3 | 503 | 410,0 | 500 | 416,5 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:58:39 | 505 | 409,3 | 503 | 410,0 | 500 | 416,3 | 426,3 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:58:39 | 505 | 409,3 | 503 | 410,0 | 500 | 416,3 | 426,3 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:58:32 | 505 | 409,3 | 503 | 410,0 | 500 | 416,3 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:58:32 | 505 | 409,3 | 503 | 410,0 | 500 | 416,3 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:55:38 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 425,9 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:55:38 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 425,9 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:55:32 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:55:32 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:52:39 | 505 | 409,3 | 503 | 410,0 | 500 | 416,2 | 426,2 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:52:39 | 505 | 409,3 | 503 | 410,0 | 500 | 416,2 | 426,2 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:52:36 | 505 | 409,3 | 503 | 410,0 | 500 | 416,2 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:52:36 | 505 | 409,3 | 503 | 410,0 | 500 | 416,2 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:49:35 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 425,9 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:49:35 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 425,9 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:49:31 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:49:31 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:44:38 | 505 | 409,3 | 503 | 410,0 | 500 | 415,7 | 425,7 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:44:38 | 505 | 409,3 | 503 | 410,0 | 500 | 415,7 | 425,7 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:44:31 | 505 | 409,3 | 503 | 410,0 | 500 | 415,7 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:44:31 | 505 | 409,3 | 503 | 410,0 | 500 | 415,7 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:43:35 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 425,9 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:43:35 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 425,9 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:43:31 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:43:31 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:41:43 | 505 | 409,3 | 503 | 410,0 | 500 | 415,7 | 425,7 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:41:43 | 505 | 409,3 | 503 | 410,0 | 500 | 415,7 | 425,7 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:41:39 | 0 | 0,0 | 5 | 409,3 | 3 | 410,0 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:41:39 | 0 | 0,0 | 5 | 409,3 | 3 | 410,0 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:40:43 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 425,9 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:40:43 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 425,9 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:40:36 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:40:35 | 505 | 409,3 | 503 | 410,0 | 500 | 415,9 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:38:34 | 505 | 409,3 | 503 | 410,0 | 500 | 415,7 | 425,7 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:38:34 | 505 | 409,3 | 503 | 410,0 | 500 | 415,7 | 425,7 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:38:31 | 505 | 409,3 | 503 | 410,0 | 500 | 415,7 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:38:31 | 505 | 409,3 | 503 | 410,0 | 500 | 415,7 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:29:35 | 505 | 409,3 | 503 | 410,0 | 500 | 415,4 | 425,4 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:29:35 | 505 | 409,3 | 503 | 410,0 | 500 | 415,4 | 425,4 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:29:32 | 505 | 409,3 | 503 | 410,0 | 500 | 415,4 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:29:32 | 505 | 409,3 | 503 | 410,0 | 500 | 415,4 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:26:34 | 505 | 409,3 | 503 | 410,0 | 500 | 415,2 | 425,2 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:26:34 | 505 | 409,3 | 503 | 410,0 | 500 | 415,2 | 425,2 | 500 | 475,0 | 550 | 495,0 | 650 |
| 09.10.2008 16:26:30 | 505 | 409,3 | 503 | 410,0 | 500 | 415,2 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:26:30 | 505 | 409,3 | 503 | 410,0 | 500 | 415,2 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:26:27 | 0 | 0,0 | 5 | 409,3 | 3 | 410,0 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |
| 09.10.2008 16:26:27 | 0 | 0,0 | 5 | 409,3 | 3 | 410,0 | 475,0 | 50 | 495,0 | 150 | 500,5 | 250 |