RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 16:58:38 | 0 | 0,0 | 0 | 0,0 | 500 | 402,8 | 412,8 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:58:38 | 0 | 0,0 | 0 | 0,0 | 500 | 402,8 | 412,8 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:58:30 | 0 | 0,0 | 0 | 0,0 | 500 | 402,8 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:58:30 | 0 | 0,0 | 0 | 0,0 | 500 | 402,8 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:57:45 | 0 | 0,0 | 0 | 0,0 | 500 | 403,1 | 413,1 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:57:45 | 0 | 0,0 | 0 | 0,0 | 500 | 403,1 | 413,1 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:57:34 | 0 | 0,0 | 0 | 0,0 | 500 | 403,1 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:57:34 | 0 | 0,0 | 0 | 0,0 | 500 | 403,1 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:57:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:57:30 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:54:34 | 0 | 0,0 | 0 | 0,0 | 500 | 401,1 | 411,1 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:54:34 | 0 | 0,0 | 0 | 0,0 | 500 | 401,1 | 411,1 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:54:30 | 0 | 0,0 | 0 | 0,0 | 500 | 401,1 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:54:30 | 0 | 0,0 | 0 | 0,0 | 500 | 401,1 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:49:29 | 0 | 0,0 | 0 | 0,0 | 500 | 412,3 | 422,3 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:49:29 | 0 | 0,0 | 0 | 0,0 | 500 | 412,3 | 422,3 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:48:38 | 0 | 0,0 | 0 | 0,0 | 500 | 412,3 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:48:38 | 0 | 0,0 | 0 | 0,0 | 500 | 412,3 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:48:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:48:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:47:38 | 0 | 0,0 | 0 | 0,0 | 500 | 412,1 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:47:38 | 0 | 0,0 | 0 | 0,0 | 500 | 412,1 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:47:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:47:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:41:34 | 0 | 0,0 | 0 | 0,0 | 500 | 411,9 | 421,9 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:41:34 | 0 | 0,0 | 0 | 0,0 | 500 | 411,9 | 421,9 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:41:30 | 0 | 0,0 | 0 | 0,0 | 500 | 411,9 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:41:30 | 0 | 0,0 | 0 | 0,0 | 500 | 411,9 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:40:45 | 0 | 0,0 | 0 | 0,0 | 500 | 412,1 | 422,1 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:40:45 | 0 | 0,0 | 0 | 0,0 | 500 | 412,1 | 422,1 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:40:39 | 0 | 0,0 | 0 | 0,0 | 500 | 412,1 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:40:39 | 0 | 0,0 | 0 | 0,0 | 500 | 412,1 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:40:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:40:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:36:41 | 0 | 0,0 | 0 | 0,0 | 500 | 411,7 | 421,7 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:36:41 | 0 | 0,0 | 0 | 0,0 | 500 | 411,7 | 421,7 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:36:38 | 0 | 0,0 | 0 | 0,0 | 500 | 411,7 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:36:38 | 0 | 0,0 | 0 | 0,0 | 500 | 411,7 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:36:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:36:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:33:41 | 0 | 0,0 | 0 | 0,0 | 500 | 410,3 | 420,3 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:33:41 | 0 | 0,0 | 0 | 0,0 | 500 | 410,3 | 420,3 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:33:33 | 0 | 0,0 | 0 | 0,0 | 500 | 410,3 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:33:33 | 0 | 0,0 | 0 | 0,0 | 500 | 410,3 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:31:43 | 0 | 0,0 | 0 | 0,0 | 500 | 410,1 | 420,1 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:31:43 | 0 | 0,0 | 0 | 0,0 | 500 | 410,1 | 420,1 | 500 | 430,0 | 515 | 475,0 | 565 |
| 08.10.2008 16:31:38 | 0 | 0,0 | 0 | 0,0 | 500 | 410,1 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:31:38 | 0 | 0,0 | 0 | 0,0 | 500 | 410,1 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:31:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |
| 08.10.2008 16:31:33 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 430,0 | 15 | 475,0 | 65 | 495,0 | 165 |