RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2008 16:59:57 | 0 | 0,0 | 520 | 430,0 | 500 | 448,9 | 458,9 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:59:57 | 0 | 0,0 | 520 | 430,0 | 500 | 448,9 | 458,9 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:59:53 | 0 | 0,0 | 520 | 430,0 | 500 | 448,9 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:59:53 | 0 | 0,0 | 520 | 430,0 | 500 | 448,9 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:59:49 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:59:49 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:55:52 | 0 | 0,0 | 520 | 430,0 | 500 | 448,6 | 458,6 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:55:52 | 0 | 0,0 | 520 | 430,0 | 500 | 448,6 | 458,6 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:55:47 | 0 | 0,0 | 520 | 430,0 | 500 | 448,6 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:55:47 | 0 | 0,0 | 520 | 430,0 | 500 | 448,6 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:55:46 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:55:46 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:51:56 | 0 | 0,0 | 520 | 430,0 | 500 | 449,0 | 459,0 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:51:56 | 0 | 0,0 | 520 | 430,0 | 500 | 449,0 | 459,0 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:51:49 | 0 | 0,0 | 520 | 430,0 | 500 | 449,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:51:49 | 0 | 0,0 | 520 | 430,0 | 500 | 449,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:51:00 | 0 | 0,0 | 520 | 430,0 | 500 | 447,8 | 457,8 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:51:00 | 0 | 0,0 | 520 | 430,0 | 500 | 447,8 | 457,8 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:50:52 | 0 | 0,0 | 520 | 430,0 | 500 | 447,8 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:50:52 | 0 | 0,0 | 520 | 430,0 | 500 | 447,8 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:50:48 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:50:48 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:49:56 | 0 | 0,0 | 520 | 430,0 | 500 | 444,8 | 454,8 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:49:56 | 0 | 0,0 | 520 | 430,0 | 500 | 444,8 | 454,8 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:49:52 | 0 | 0,0 | 520 | 430,0 | 500 | 444,8 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:49:52 | 0 | 0,0 | 520 | 430,0 | 500 | 444,8 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:49:48 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:49:48 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:46:53 | 0 | 0,0 | 520 | 430,0 | 500 | 442,3 | 452,3 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:46:53 | 0 | 0,0 | 520 | 430,0 | 500 | 442,3 | 452,3 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:46:47 | 0 | 0,0 | 520 | 430,0 | 500 | 442,3 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:46:47 | 0 | 0,0 | 520 | 430,0 | 500 | 442,3 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:46:16 | 0 | 0,0 | 520 | 430,0 | 500 | 442,5 | 452,5 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:46:16 | 0 | 0,0 | 520 | 430,0 | 500 | 442,5 | 452,5 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:46:12 | 0 | 0,0 | 520 | 430,0 | 500 | 442,5 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:46:12 | 0 | 0,0 | 520 | 430,0 | 500 | 442,5 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:46:08 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 452,4 | 480 | 466,0 | 515 | 475,0 | 565 |
| 06.10.2008 16:46:08 | 0 | 0,0 | 0 | 0,0 | 20 | 430,0 | 452,4 | 480 | 466,0 | 515 | 475,0 | 565 |
| 06.10.2008 16:45:57 | 0 | 0,0 | 520 | 430,0 | 500 | 442,4 | 452,4 | 480 | 466,0 | 515 | 475,0 | 565 |
| 06.10.2008 16:45:57 | 0 | 0,0 | 520 | 430,0 | 500 | 442,4 | 452,4 | 480 | 466,0 | 515 | 475,0 | 565 |
| 06.10.2008 16:45:57 | 0 | 0,0 | 520 | 430,0 | 500 | 442,4 | 452,4 | 480 | 466,0 | 515 | 475,0 | 565 |
| 06.10.2008 16:45:53 | 541 | 430,0 | 520 | 442,4 | 20 | 453,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:45:49 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:45:49 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:44:57 | 541 | 430,0 | 520 | 443,5 | 20 | 453,0 | 453,5 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:44:57 | 541 | 430,0 | 520 | 443,5 | 20 | 453,0 | 453,5 | 500 | 466,0 | 535 | 475,0 | 585 |
| 06.10.2008 16:44:52 | 541 | 430,0 | 520 | 443,5 | 20 | 453,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:44:49 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:44:48 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 466,0 | 35 | 475,0 | 85 | 478,0 | 185 |
| 06.10.2008 16:42:53 | 541 | 430,0 | 520 | 448,0 | 20 | 453,0 | 458,0 | 500 | 466,0 | 535 | 475,0 | 585 |