RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2008 16:59:14 | 541 | 430,0 | 520 | 453,0 | 500 | 473,8 | 482,2 | 35 | 483,8 | 535 | 495,0 | 635 |
| 03.10.2008 16:59:11 | 541 | 430,0 | 520 | 453,0 | 500 | 473,8 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:59:11 | 541 | 430,0 | 520 | 453,0 | 500 | 473,8 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:59:07 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 482,2 | 35 | 483,5 | 535 | 495,0 | 635 |
| 03.10.2008 16:59:07 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 482,2 | 35 | 483,5 | 535 | 495,0 | 635 |
| 03.10.2008 16:52:18 | 541 | 430,0 | 520 | 453,0 | 500 | 473,5 | 482,2 | 35 | 483,5 | 535 | 495,0 | 635 |
| 03.10.2008 16:52:12 | 541 | 430,0 | 520 | 453,0 | 500 | 473,5 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:52:12 | 541 | 430,0 | 520 | 453,0 | 500 | 473,5 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:52:07 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:52:07 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:50:51 | 541 | 430,0 | 520 | 453,0 | 500 | 473,9 | 482,2 | 35 | 483,9 | 535 | 495,0 | 635 |
| 03.10.2008 16:50:47 | 541 | 430,0 | 520 | 453,0 | 500 | 473,9 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:50:47 | 541 | 430,0 | 520 | 453,0 | 500 | 473,9 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:50:43 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:50:43 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:49:22 | 541 | 430,0 | 520 | 453,0 | 500 | 473,6 | 482,2 | 35 | 483,6 | 535 | 495,0 | 635 |
| 03.10.2008 16:49:18 | 541 | 430,0 | 520 | 453,0 | 500 | 473,6 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:49:18 | 541 | 430,0 | 520 | 453,0 | 500 | 473,6 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:48:14 | 541 | 430,0 | 520 | 453,0 | 500 | 473,4 | 482,2 | 35 | 483,4 | 535 | 495,0 | 635 |
| 03.10.2008 16:48:11 | 541 | 430,0 | 520 | 453,0 | 500 | 473,4 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:48:11 | 541 | 430,0 | 520 | 453,0 | 500 | 473,4 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:45:11 | 541 | 430,0 | 520 | 453,0 | 500 | 474,0 | 482,2 | 35 | 484,0 | 535 | 495,0 | 635 |
| 03.10.2008 16:45:06 | 541 | 430,0 | 520 | 453,0 | 500 | 474,0 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:45:06 | 541 | 430,0 | 520 | 453,0 | 500 | 474,0 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:44:11 | 541 | 430,0 | 520 | 453,0 | 500 | 473,7 | 482,2 | 35 | 483,7 | 535 | 495,0 | 635 |
| 03.10.2008 16:44:06 | 541 | 430,0 | 520 | 453,0 | 500 | 473,7 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:44:06 | 541 | 430,0 | 520 | 453,0 | 500 | 473,7 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:42:22 | 541 | 430,0 | 520 | 453,0 | 500 | 473,9 | 482,2 | 35 | 483,9 | 535 | 495,0 | 635 |
| 03.10.2008 16:42:19 | 541 | 430,0 | 520 | 453,0 | 500 | 473,9 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:42:19 | 541 | 430,0 | 520 | 453,0 | 500 | 473,9 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:40:18 | 541 | 430,0 | 520 | 453,0 | 500 | 473,7 | 482,2 | 35 | 483,7 | 535 | 495,0 | 635 |
| 03.10.2008 16:40:14 | 541 | 430,0 | 520 | 453,0 | 500 | 473,7 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:40:14 | 541 | 430,0 | 520 | 453,0 | 500 | 473,7 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:40:11 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 482,2 | 35 | 483,5 | 535 | 495,0 | 635 |
| 03.10.2008 16:40:10 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 482,2 | 35 | 483,5 | 535 | 495,0 | 635 |
| 03.10.2008 16:37:22 | 541 | 430,0 | 520 | 453,0 | 500 | 473,5 | 482,2 | 35 | 483,5 | 535 | 495,0 | 635 |
| 03.10.2008 16:37:18 | 541 | 430,0 | 520 | 453,0 | 500 | 473,5 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:37:18 | 541 | 430,0 | 520 | 453,0 | 500 | 473,5 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:34:11 | 541 | 430,0 | 520 | 453,0 | 500 | 473,8 | 482,2 | 35 | 483,8 | 535 | 495,0 | 635 |
| 03.10.2008 16:34:06 | 541 | 430,0 | 520 | 453,0 | 500 | 473,8 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:34:06 | 541 | 430,0 | 520 | 453,0 | 500 | 473,8 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:32:14 | 541 | 430,0 | 520 | 453,0 | 500 | 473,4 | 482,2 | 35 | 483,4 | 535 | 495,0 | 635 |
| 03.10.2008 16:32:06 | 541 | 430,0 | 520 | 453,0 | 500 | 473,4 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:32:06 | 541 | 430,0 | 520 | 453,0 | 500 | 473,4 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:31:26 | 541 | 430,0 | 520 | 453,0 | 500 | 473,2 | 482,2 | 35 | 483,2 | 535 | 495,0 | 635 |
| 03.10.2008 16:31:21 | 541 | 430,0 | 520 | 453,0 | 500 | 473,2 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:31:21 | 541 | 430,0 | 520 | 453,0 | 500 | 473,2 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:31:14 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:31:14 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 482,2 | 35 | 495,0 | 135 | 560,0 | 165 |
| 03.10.2008 16:22:10 | 541 | 430,0 | 520 | 453,0 | 500 | 473,5 | 482,2 | 35 | 483,5 | 535 | 495,0 | 635 |