RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2008 16:59:15 | 541 | 430,0 | 520 | 452,1 | 20 | 453,0 | 462,1 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:59:15 | 541 | 430,0 | 520 | 452,1 | 20 | 453,0 | 462,1 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:59:11 | 541 | 430,0 | 520 | 452,1 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:59:10 | 541 | 430,0 | 520 | 452,1 | 20 | 453,0 | 462,5 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:59:10 | 1 020 | 452,1 | 520 | 452,5 | 20 | 453,0 | 462,5 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:59:10 | 541 | 430,0 | 520 | 452,1 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:58:09 | 541 | 430,0 | 520 | 452,5 | 20 | 453,0 | 462,5 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:58:09 | 541 | 430,0 | 520 | 452,5 | 20 | 453,0 | 462,5 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:58:05 | 541 | 430,0 | 520 | 452,5 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:58:05 | 541 | 430,0 | 520 | 452,5 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:57:09 | 541 | 430,0 | 520 | 452,7 | 20 | 453,0 | 462,7 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:57:09 | 541 | 430,0 | 520 | 452,7 | 20 | 453,0 | 462,7 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:57:06 | 541 | 430,0 | 520 | 452,7 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:57:06 | 541 | 430,0 | 520 | 452,7 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:56:18 | 541 | 430,0 | 520 | 452,5 | 20 | 453,0 | 462,5 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:56:17 | 541 | 430,0 | 520 | 452,5 | 20 | 453,0 | 462,5 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:56:14 | 541 | 430,0 | 520 | 452,5 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:56:10 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:56:10 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:50:34 | 541 | 430,0 | 520 | 453,0 | 500 | 453,3 | 463,3 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:50:34 | 541 | 430,0 | 520 | 453,0 | 500 | 453,3 | 463,3 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:50:29 | 541 | 430,0 | 520 | 453,0 | 500 | 453,3 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:50:29 | 541 | 430,0 | 520 | 453,0 | 500 | 453,3 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:49:21 | 541 | 430,0 | 520 | 453,0 | 500 | 453,1 | 463,1 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:49:21 | 541 | 430,0 | 520 | 453,0 | 500 | 453,1 | 463,1 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:49:07 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:49:07 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:49:07 | 541 | 430,0 | 520 | 453,0 | 500 | 453,1 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:49:07 | 541 | 430,0 | 520 | 453,0 | 500 | 453,1 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:46:09 | 541 | 430,0 | 520 | 452,7 | 20 | 453,0 | 462,7 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:46:09 | 541 | 430,0 | 520 | 452,7 | 20 | 453,0 | 462,7 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:46:05 | 541 | 430,0 | 520 | 452,7 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:46:05 | 541 | 430,0 | 520 | 452,7 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:30:19 | 541 | 430,0 | 520 | 452,2 | 20 | 453,0 | 462,2 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:30:19 | 541 | 430,0 | 520 | 452,2 | 20 | 453,0 | 462,2 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:30:11 | 541 | 430,0 | 520 | 452,2 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:30:11 | 541 | 430,0 | 520 | 452,2 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:21:40 | 541 | 430,0 | 520 | 449,7 | 20 | 453,0 | 459,7 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:21:40 | 541 | 430,0 | 520 | 449,7 | 20 | 453,0 | 459,7 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:21:36 | 541 | 430,0 | 520 | 449,7 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:21:34 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:21:34 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:21:31 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 459,7 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:18:14 | 541 | 430,0 | 520 | 449,7 | 20 | 453,0 | 459,7 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:18:14 | 541 | 430,0 | 520 | 449,7 | 20 | 453,0 | 459,7 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:18:09 | 541 | 430,0 | 520 | 449,7 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:18:09 | 541 | 430,0 | 520 | 449,7 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |
| 02.10.2008 16:17:13 | 541 | 430,0 | 520 | 449,5 | 20 | 453,0 | 459,5 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:17:13 | 541 | 430,0 | 520 | 449,5 | 20 | 453,0 | 459,5 | 500 | 465,0 | 535 | 495,0 | 635 |
| 02.10.2008 16:17:08 | 541 | 430,0 | 520 | 449,5 | 20 | 453,0 | 465,0 | 35 | 495,0 | 135 | 560,0 | 165 |