RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:59:09 | 541 | 430,0 | 520 | 453,0 | 500 | 456,1 | 466,1 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:59:09 | 541 | 430,0 | 520 | 453,0 | 500 | 456,1 | 466,1 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:59:02 | 541 | 430,0 | 520 | 453,0 | 500 | 456,1 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:59:02 | 541 | 430,0 | 520 | 453,0 | 500 | 456,1 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:50:04 | 541 | 430,0 | 520 | 451,6 | 20 | 453,0 | 461,6 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:50:04 | 541 | 430,0 | 520 | 451,6 | 20 | 453,0 | 461,6 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:50:01 | 541 | 430,0 | 520 | 451,6 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:50:01 | 541 | 430,0 | 520 | 451,6 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:40:08 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 461,4 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:40:08 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 461,4 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:40:01 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:39:57 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:39:57 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:39:09 | 541 | 430,0 | 520 | 451,6 | 20 | 453,0 | 461,6 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:39:08 | 541 | 430,0 | 520 | 451,6 | 20 | 453,0 | 461,6 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:39:01 | 541 | 430,0 | 520 | 451,6 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:38:57 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:38:57 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:32:12 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 461,4 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:32:12 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 461,4 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:31:56 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:31:56 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:22:01 | 541 | 430,0 | 520 | 451,1 | 20 | 453,0 | 461,1 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:22:01 | 541 | 430,0 | 520 | 451,1 | 20 | 453,0 | 461,1 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:21:56 | 541 | 430,0 | 520 | 451,1 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:21:56 | 541 | 430,0 | 520 | 451,1 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:21:28 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 461,4 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:21:28 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 461,4 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:21:24 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:21:21 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:21:21 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:19:12 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 461,4 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:19:12 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 461,4 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:19:04 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:19:01 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:19:01 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:18:08 | 541 | 430,0 | 520 | 451,1 | 20 | 453,0 | 461,1 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:18:08 | 541 | 430,0 | 520 | 451,1 | 20 | 453,0 | 461,1 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:18:01 | 541 | 430,0 | 520 | 451,1 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:18:01 | 541 | 430,0 | 520 | 451,1 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:17:04 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 461,4 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:17:04 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 461,4 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:17:01 | 541 | 430,0 | 520 | 451,4 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:16:57 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:16:57 | 0 | 0,0 | 41 | 430,0 | 20 | 453,0 | 495,0 | 100 | 560,0 | 130 | 0,0 | 0 |
| 01.10.2008 16:16:12 | 541 | 430,0 | 520 | 451,2 | 20 | 453,0 | 461,2 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:16:08 | 541 | 430,0 | 520 | 451,2 | 20 | 453,0 | 461,2 | 500 | 464,8 | 1 000 | 495,0 | 1 100 |
| 01.10.2008 16:16:08 | 541 | 430,0 | 520 | 451,2 | 20 | 453,0 | 461,2 | 500 | 464,8 | 1 000 | 495,0 | 1 100 |
| 01.10.2008 16:16:00 | 541 | 430,0 | 520 | 451,2 | 20 | 453,0 | 464,8 | 500 | 495,0 | 600 | 560,0 | 630 |
| 01.10.2008 16:16:00 | 541 | 430,0 | 520 | 451,2 | 20 | 453,0 | 464,8 | 500 | 495,0 | 600 | 560,0 | 630 |