RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 16:59:24 | 582 | 416,7 | 82 | 424,0 | 50 | 425,0 | 426,7 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:59:24 | 582 | 416,7 | 82 | 424,0 | 50 | 425,0 | 426,7 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:59:20 | 582 | 416,7 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:59:20 | 582 | 416,7 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:58:24 | 582 | 417,2 | 82 | 424,0 | 50 | 425,0 | 427,2 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:58:24 | 582 | 417,2 | 82 | 424,0 | 50 | 425,0 | 427,2 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:58:20 | 582 | 417,2 | 82 | 424,0 | 50 | 425,0 | 428,0 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:58:20 | 582 | 417,2 | 82 | 424,0 | 50 | 425,0 | 428,0 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:58:16 | 582 | 418,0 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:58:16 | 582 | 418,0 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:58:11 | 582 | 418,0 | 82 | 424,0 | 50 | 425,0 | 427,7 | 458 | 450,0 | 508 | 560,0 | 538 |
| 22.09.2008 16:58:03 | 582 | 417,7 | 82 | 424,0 | 50 | 425,0 | 427,7 | 458 | 450,0 | 508 | 560,0 | 538 |
| 22.09.2008 16:58:03 | 582 | 417,7 | 82 | 424,0 | 50 | 425,0 | 427,7 | 458 | 450,0 | 508 | 560,0 | 538 |
| 22.09.2008 16:58:03 | 582 | 417,7 | 82 | 424,0 | 50 | 425,0 | 427,7 | 458 | 450,0 | 508 | 560,0 | 538 |
| 22.09.2008 16:56:27 | 582 | 417,7 | 82 | 424,0 | 50 | 425,0 | 427,7 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:56:27 | 582 | 417,7 | 82 | 424,0 | 50 | 425,0 | 427,7 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:56:24 | 582 | 417,7 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:56:24 | 582 | 417,7 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:53:28 | 582 | 417,9 | 82 | 424,0 | 50 | 425,0 | 427,9 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:53:28 | 582 | 417,9 | 82 | 424,0 | 50 | 425,0 | 427,9 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:53:24 | 582 | 417,9 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:53:24 | 582 | 417,9 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:49:27 | 582 | 417,5 | 82 | 424,0 | 50 | 425,0 | 427,5 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:49:27 | 582 | 417,5 | 82 | 424,0 | 50 | 425,0 | 427,5 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:49:24 | 582 | 417,5 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:49:24 | 582 | 417,5 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:47:55 | 582 | 417,8 | 82 | 424,0 | 50 | 425,0 | 427,8 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:46:35 | 126 | 420,0 | 82 | 424,0 | 50 | 425,0 | 427,8 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:45:24 | 582 | 417,8 | 82 | 424,0 | 50 | 425,0 | 427,8 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:45:24 | 582 | 417,8 | 82 | 424,0 | 50 | 425,0 | 427,8 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:45:17 | 582 | 417,8 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:45:17 | 582 | 417,8 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:43:23 | 582 | 418,0 | 82 | 424,0 | 50 | 425,0 | 428,0 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:43:23 | 582 | 418,0 | 82 | 424,0 | 50 | 425,0 | 428,0 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:43:17 | 582 | 418,0 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:43:17 | 582 | 418,0 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:37:27 | 582 | 417,8 | 82 | 424,0 | 50 | 425,0 | 427,8 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:37:27 | 582 | 417,8 | 82 | 424,0 | 50 | 425,0 | 427,8 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:37:23 | 582 | 417,8 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:37:20 | 0 | 0,0 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:37:20 | 0 | 0,0 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:34:23 | 582 | 417,4 | 82 | 424,0 | 50 | 425,0 | 427,4 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:34:23 | 582 | 417,4 | 82 | 424,0 | 50 | 425,0 | 427,4 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:34:17 | 582 | 417,4 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:34:17 | 582 | 417,4 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:33:23 | 582 | 417,9 | 82 | 424,0 | 50 | 425,0 | 427,9 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:33:23 | 582 | 417,9 | 82 | 424,0 | 50 | 425,0 | 427,9 | 500 | 450,0 | 550 | 560,0 | 580 |
| 22.09.2008 16:33:17 | 582 | 417,9 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:33:17 | 582 | 417,9 | 82 | 424,0 | 50 | 425,0 | 450,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.09.2008 16:31:23 | 582 | 418,4 | 82 | 424,0 | 50 | 425,0 | 428,4 | 500 | 450,0 | 550 | 560,0 | 580 |