RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:53:46 | 580 | 439,0 | 550 | 449,5 | 500 | 453,1 | 457,0 | 10 | 463,1 | 510 | 560,0 | 540 |
| 01.09.2008 16:53:38 | 580 | 439,0 | 550 | 449,5 | 500 | 453,1 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 16:53:38 | 580 | 439,0 | 550 | 449,5 | 500 | 453,1 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 16:34:58 | 580 | 439,0 | 550 | 449,5 | 500 | 454,7 | 457,0 | 10 | 464,7 | 510 | 560,0 | 540 |
| 01.09.2008 16:34:42 | 580 | 439,0 | 550 | 449,5 | 500 | 454,7 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 16:34:42 | 580 | 439,0 | 550 | 449,5 | 500 | 454,7 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 16:20:57 | 580 | 439,0 | 550 | 449,5 | 500 | 451,9 | 457,0 | 10 | 461,9 | 510 | 560,0 | 540 |
| 01.09.2008 16:20:51 | 580 | 439,0 | 550 | 449,5 | 500 | 451,9 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 16:20:51 | 580 | 439,0 | 550 | 449,5 | 500 | 451,9 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 16:17:54 | 580 | 439,0 | 550 | 449,5 | 500 | 451,8 | 457,0 | 10 | 461,8 | 510 | 560,0 | 540 |
| 01.09.2008 16:17:51 | 580 | 439,0 | 550 | 449,5 | 500 | 451,8 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 16:17:51 | 580 | 439,0 | 550 | 449,5 | 500 | 451,8 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 16:17:46 | 0 | 0,0 | 80 | 439,0 | 50 | 449,5 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 16:17:46 | 0 | 0,0 | 80 | 439,0 | 50 | 449,5 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 16:05:05 | 580 | 439,0 | 550 | 449,5 | 500 | 451,6 | 457,0 | 10 | 461,6 | 510 | 560,0 | 540 |
| 01.09.2008 16:05:01 | 580 | 439,0 | 550 | 449,5 | 500 | 451,6 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 16:05:01 | 580 | 439,0 | 550 | 449,5 | 500 | 451,6 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:55:17 | 580 | 439,0 | 550 | 449,5 | 500 | 454,0 | 457,0 | 10 | 464,0 | 510 | 560,0 | 540 |
| 01.09.2008 15:55:11 | 0 | 0,0 | 80 | 439,0 | 50 | 449,5 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:55:11 | 0 | 0,0 | 80 | 439,0 | 50 | 449,5 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:55:11 | 580 | 439,0 | 550 | 449,5 | 500 | 454,0 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:55:11 | 580 | 439,0 | 550 | 449,5 | 500 | 454,0 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:51:10 | 580 | 439,0 | 550 | 449,5 | 500 | 453,8 | 457,0 | 10 | 463,8 | 510 | 560,0 | 540 |
| 01.09.2008 15:51:05 | 580 | 439,0 | 550 | 449,5 | 500 | 453,8 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:51:05 | 580 | 439,0 | 550 | 449,5 | 500 | 453,8 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:50:13 | 580 | 439,0 | 550 | 449,5 | 500 | 454,1 | 457,0 | 10 | 464,1 | 510 | 560,0 | 540 |
| 01.09.2008 15:50:05 | 580 | 439,0 | 550 | 449,5 | 500 | 454,1 | 457,0 | 10 | 463,8 | 510 | 560,0 | 540 |
| 01.09.2008 15:50:05 | 580 | 439,0 | 550 | 449,5 | 500 | 454,1 | 457,0 | 10 | 463,8 | 510 | 560,0 | 540 |
| 01.09.2008 15:46:09 | 580 | 439,0 | 550 | 449,5 | 500 | 453,8 | 457,0 | 10 | 463,8 | 510 | 560,0 | 540 |
| 01.09.2008 15:46:05 | 580 | 439,0 | 550 | 449,5 | 500 | 453,8 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:46:05 | 580 | 439,0 | 550 | 449,5 | 500 | 453,8 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:39:09 | 580 | 439,0 | 550 | 449,5 | 500 | 454,0 | 457,0 | 10 | 464,0 | 510 | 560,0 | 540 |
| 01.09.2008 15:39:05 | 580 | 439,0 | 550 | 449,5 | 500 | 454,0 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:39:05 | 580 | 439,0 | 550 | 449,5 | 500 | 454,0 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:38:17 | 580 | 439,0 | 550 | 449,5 | 500 | 450,2 | 457,0 | 10 | 460,2 | 510 | 560,0 | 540 |
| 01.09.2008 15:38:10 | 580 | 439,0 | 550 | 449,5 | 500 | 450,2 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:38:10 | 580 | 439,0 | 550 | 449,5 | 500 | 450,2 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:38:08 | 0 | 0,0 | 80 | 439,0 | 50 | 449,5 | 457,0 | 10 | 460,0 | 510 | 560,0 | 540 |
| 01.09.2008 15:38:08 | 0 | 0,0 | 80 | 439,0 | 50 | 449,5 | 457,0 | 10 | 460,0 | 510 | 560,0 | 540 |
| 01.09.2008 15:37:07 | 580 | 439,0 | 550 | 449,5 | 500 | 450,0 | 457,0 | 10 | 460,0 | 510 | 560,0 | 540 |
| 01.09.2008 15:37:05 | 580 | 439,0 | 550 | 449,5 | 500 | 450,0 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:37:04 | 580 | 439,0 | 550 | 449,5 | 500 | 450,0 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:26:09 | 580 | 439,0 | 550 | 449,5 | 500 | 452,3 | 457,0 | 10 | 462,3 | 510 | 560,0 | 540 |
| 01.09.2008 15:26:04 | 580 | 439,0 | 550 | 449,5 | 500 | 452,3 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:26:04 | 580 | 439,0 | 550 | 449,5 | 500 | 452,3 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:26:01 | 0 | 0,0 | 80 | 439,0 | 50 | 449,5 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:26:01 | 0 | 0,0 | 80 | 439,0 | 50 | 449,5 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:23:12 | 580 | 439,0 | 550 | 449,5 | 500 | 454,8 | 457,0 | 10 | 464,8 | 510 | 560,0 | 540 |
| 01.09.2008 15:23:08 | 580 | 439,0 | 550 | 449,5 | 500 | 454,8 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 01.09.2008 15:23:07 | 580 | 439,0 | 550 | 449,5 | 500 | 454,8 | 457,0 | 10 | 560,0 | 40 | 0,0 | 0 |