RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 16:56:01 | 0 | 0,0 | 530 | 439,0 | 500 | 455,2 | 460,0 | 10 | 465,2 | 510 | 560,0 | 540 |
| 29.08.2008 16:55:53 | 0 | 0,0 | 530 | 439,0 | 500 | 455,2 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:55:53 | 0 | 0,0 | 530 | 439,0 | 500 | 455,2 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:55:50 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:55:50 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:52:04 | 0 | 0,0 | 530 | 439,0 | 500 | 454,7 | 460,0 | 10 | 464,7 | 510 | 560,0 | 540 |
| 29.08.2008 16:51:58 | 0 | 0,0 | 530 | 439,0 | 500 | 454,7 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:51:57 | 0 | 0,0 | 530 | 439,0 | 500 | 454,7 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:51:53 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:51:53 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:46:58 | 0 | 0,0 | 530 | 439,0 | 500 | 454,3 | 460,0 | 10 | 464,3 | 510 | 560,0 | 540 |
| 29.08.2008 16:46:53 | 0 | 0,0 | 530 | 439,0 | 500 | 454,3 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:46:53 | 0 | 0,0 | 530 | 439,0 | 500 | 454,3 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:36:08 | 0 | 0,0 | 530 | 439,0 | 500 | 454,1 | 460,0 | 10 | 464,1 | 510 | 560,0 | 540 |
| 29.08.2008 16:35:57 | 0 | 0,0 | 530 | 439,0 | 500 | 454,1 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:35:57 | 0 | 0,0 | 530 | 439,0 | 500 | 454,1 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:35:53 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:35:53 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:32:08 | 0 | 0,0 | 530 | 439,0 | 500 | 454,4 | 460,0 | 10 | 464,4 | 510 | 560,0 | 540 |
| 29.08.2008 16:32:00 | 0 | 0,0 | 530 | 439,0 | 500 | 454,4 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:32:00 | 0 | 0,0 | 530 | 439,0 | 500 | 454,4 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:29:56 | 0 | 0,0 | 530 | 439,0 | 500 | 453,9 | 460,0 | 10 | 463,9 | 510 | 560,0 | 540 |
| 29.08.2008 16:29:52 | 0 | 0,0 | 530 | 439,0 | 500 | 453,9 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:29:52 | 0 | 0,0 | 530 | 439,0 | 500 | 453,9 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:29:01 | 0 | 0,0 | 530 | 439,0 | 500 | 454,1 | 460,0 | 10 | 464,1 | 510 | 560,0 | 540 |
| 29.08.2008 16:28:52 | 0 | 0,0 | 530 | 439,0 | 500 | 454,1 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:28:52 | 0 | 0,0 | 530 | 439,0 | 500 | 454,1 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:26:20 | 0 | 0,0 | 530 | 439,0 | 500 | 454,3 | 460,0 | 10 | 464,3 | 510 | 560,0 | 540 |
| 29.08.2008 16:25:56 | 0 | 0,0 | 530 | 439,0 | 500 | 454,3 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:25:56 | 0 | 0,0 | 530 | 439,0 | 500 | 454,3 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:21:16 | 0 | 0,0 | 530 | 439,0 | 500 | 454,6 | 460,0 | 10 | 464,6 | 510 | 560,0 | 540 |
| 29.08.2008 16:21:13 | 0 | 0,0 | 530 | 439,0 | 500 | 454,6 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:21:13 | 0 | 0,0 | 530 | 439,0 | 500 | 454,6 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:21:08 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 16:21:07 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 15:57:14 | 0 | 0,0 | 530 | 439,0 | 500 | 454,6 | 460,0 | 10 | 464,6 | 510 | 560,0 | 540 |
| 29.08.2008 15:57:04 | 0 | 0,0 | 530 | 439,0 | 500 | 454,6 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 15:57:04 | 0 | 0,0 | 530 | 439,0 | 500 | 454,6 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 15:46:08 | 0 | 0,0 | 530 | 439,0 | 500 | 454,4 | 460,0 | 10 | 464,4 | 510 | 560,0 | 540 |
| 29.08.2008 15:46:04 | 0 | 0,0 | 530 | 439,0 | 500 | 454,4 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 15:46:04 | 0 | 0,0 | 530 | 439,0 | 500 | 454,4 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 15:44:11 | 0 | 0,0 | 530 | 439,0 | 500 | 454,6 | 460,0 | 10 | 464,6 | 510 | 560,0 | 540 |
| 29.08.2008 15:44:08 | 0 | 0,0 | 530 | 439,0 | 500 | 454,6 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 15:44:08 | 0 | 0,0 | 530 | 439,0 | 500 | 454,6 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 15:44:04 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 15:44:04 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 15:43:17 | 0 | 0,0 | 530 | 439,0 | 500 | 454,8 | 460,0 | 10 | 464,8 | 510 | 560,0 | 540 |
| 29.08.2008 15:43:12 | 0 | 0,0 | 530 | 439,0 | 500 | 454,8 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 15:43:12 | 0 | 0,0 | 530 | 439,0 | 500 | 454,8 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |
| 29.08.2008 15:43:08 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 460,0 | 10 | 560,0 | 40 | 0,0 | 0 |