RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:56:56 | 0 | 0,0 | 530 | 439,0 | 500 | 453,2 | 463,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:56:56 | 0 | 0,0 | 530 | 439,0 | 500 | 453,2 | 463,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:56:48 | 0 | 0,0 | 530 | 439,0 | 500 | 453,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:56:48 | 0 | 0,0 | 530 | 439,0 | 500 | 453,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:54:59 | 0 | 0,0 | 530 | 439,0 | 500 | 451,7 | 461,7 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:54:56 | 0 | 0,0 | 530 | 439,0 | 500 | 451,7 | 461,7 | 500 | 462,0 | 1 000 | 500,0 | 1 050 |
| 26.08.2008 16:54:56 | 0 | 0,0 | 530 | 439,0 | 500 | 451,7 | 461,7 | 500 | 462,0 | 1 000 | 500,0 | 1 050 |
| 26.08.2008 16:54:48 | 0 | 0,0 | 530 | 439,0 | 500 | 451,7 | 462,0 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:54:48 | 0 | 0,0 | 530 | 439,0 | 500 | 451,7 | 462,0 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:53:56 | 0 | 0,0 | 530 | 439,0 | 500 | 452,0 | 462,0 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:53:55 | 0 | 0,0 | 530 | 439,0 | 500 | 452,0 | 462,0 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:53:48 | 0 | 0,0 | 530 | 439,0 | 500 | 452,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:53:48 | 0 | 0,0 | 530 | 439,0 | 500 | 452,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:45:55 | 0 | 0,0 | 530 | 439,0 | 500 | 451,8 | 461,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:45:55 | 0 | 0,0 | 530 | 439,0 | 500 | 451,8 | 461,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:45:48 | 0 | 0,0 | 530 | 439,0 | 500 | 451,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:45:48 | 0 | 0,0 | 530 | 439,0 | 500 | 451,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:34:53 | 0 | 0,0 | 530 | 439,0 | 500 | 451,6 | 461,6 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:34:53 | 0 | 0,0 | 530 | 439,0 | 500 | 451,6 | 461,6 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:34:48 | 0 | 0,0 | 530 | 439,0 | 500 | 451,6 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:34:48 | 0 | 0,0 | 530 | 439,0 | 500 | 451,6 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:24:52 | 0 | 0,0 | 530 | 439,0 | 500 | 451,8 | 461,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:24:52 | 0 | 0,0 | 530 | 439,0 | 500 | 451,8 | 461,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:24:47 | 0 | 0,0 | 530 | 439,0 | 500 | 451,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:24:47 | 0 | 0,0 | 530 | 439,0 | 500 | 451,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:22:07 | 0 | 0,0 | 530 | 439,0 | 500 | 451,5 | 461,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:22:07 | 0 | 0,0 | 530 | 439,0 | 500 | 451,5 | 461,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:21:58 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:21:58 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:21:58 | 0 | 0,0 | 530 | 439,0 | 500 | 451,5 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:21:58 | 0 | 0,0 | 530 | 439,0 | 500 | 451,5 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:14:55 | 0 | 0,0 | 530 | 439,0 | 500 | 451,5 | 461,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:14:55 | 0 | 0,0 | 530 | 439,0 | 500 | 451,5 | 461,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:14:48 | 0 | 0,0 | 530 | 439,0 | 500 | 451,5 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:14:48 | 0 | 0,0 | 530 | 439,0 | 500 | 451,5 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:14:44 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:14:43 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:13:55 | 0 | 0,0 | 530 | 439,0 | 500 | 451,2 | 461,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:13:55 | 0 | 0,0 | 530 | 439,0 | 500 | 451,2 | 461,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 16:13:48 | 0 | 0,0 | 530 | 439,0 | 500 | 451,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:13:48 | 0 | 0,0 | 530 | 439,0 | 500 | 451,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:13:44 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 16:13:44 | 0 | 0,0 | 0 | 0,0 | 30 | 439,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 15:48:07 | 0 | 0,0 | 530 | 439,0 | 500 | 450,8 | 460,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 15:48:07 | 0 | 0,0 | 530 | 439,0 | 500 | 450,8 | 460,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 15:48:03 | 0 | 0,0 | 530 | 439,0 | 500 | 450,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 15:48:03 | 0 | 0,0 | 530 | 439,0 | 500 | 450,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 26.08.2008 15:36:18 | 0 | 0,0 | 530 | 439,0 | 500 | 450,6 | 460,6 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 15:36:18 | 0 | 0,0 | 530 | 439,0 | 500 | 450,6 | 460,6 | 500 | 500,0 | 550 | 560,0 | 580 |
| 26.08.2008 15:36:14 | 0 | 0,0 | 530 | 439,0 | 500 | 450,6 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |