RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2008 16:58:23 | 580 | 399,0 | 550 | 442,5 | 50 | 443,0 | 452,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:57:43 | 600 | 436,0 | 550 | 442,5 | 50 | 443,0 | 452,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:57:43 | 600 | 436,0 | 550 | 442,5 | 50 | 443,0 | 452,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:57:04 | 580 | 399,0 | 550 | 436,0 | 500 | 442,5 | 452,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:57:04 | 580 | 399,0 | 550 | 436,0 | 500 | 442,5 | 452,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:56:59 | 580 | 399,0 | 550 | 436,0 | 500 | 442,5 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.08.2008 16:56:59 | 580 | 399,0 | 550 | 436,0 | 500 | 442,5 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.08.2008 16:31:54 | 580 | 399,0 | 550 | 436,0 | 500 | 442,8 | 452,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:31:54 | 580 | 399,0 | 550 | 436,0 | 500 | 442,8 | 452,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:31:51 | 580 | 399,0 | 550 | 436,0 | 500 | 442,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.08.2008 16:31:51 | 580 | 399,0 | 550 | 436,0 | 500 | 442,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 22.08.2008 16:27:34 | 580 | 399,0 | 550 | 436,0 | 500 | 443,0 | 453,0 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:27:34 | 580 | 399,0 | 550 | 436,0 | 500 | 443,0 | 453,0 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:27:29 | 580 | 399,0 | 550 | 436,0 | 500 | 443,0 | 453,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:27:29 | 580 | 399,0 | 550 | 436,0 | 500 | 443,0 | 453,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:27:19 | 544 | 399,0 | 514 | 436,0 | 464 | 443,1 | 453,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:27:18 | 544 | 399,0 | 514 | 436,0 | 464 | 443,1 | 453,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:27:18 | 544 | 399,0 | 514 | 436,0 | 464 | 443,1 | 453,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:25:29 | 580 | 399,0 | 550 | 436,0 | 500 | 443,1 | 453,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:25:29 | 580 | 399,0 | 550 | 436,0 | 500 | 443,1 | 453,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 22.08.2008 16:22:55 | 580 | 399,0 | 550 | 436,0 | 500 | 443,1 | 446,0 | 36 | 453,1 | 536 | 500,0 | 586 |
| 22.08.2008 16:22:48 | 580 | 399,0 | 550 | 436,0 | 500 | 443,1 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:22:48 | 580 | 399,0 | 550 | 436,0 | 500 | 443,1 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:21:19 | 580 | 399,0 | 550 | 436,0 | 500 | 442,9 | 446,0 | 36 | 452,9 | 536 | 500,0 | 586 |
| 22.08.2008 16:21:09 | 580 | 399,0 | 550 | 436,0 | 500 | 442,9 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:21:09 | 580 | 399,0 | 550 | 436,0 | 500 | 442,9 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:21:03 | 0 | 0,0 | 80 | 399,0 | 50 | 436,0 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:21:03 | 0 | 0,0 | 80 | 399,0 | 50 | 436,0 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:20:50 | 580 | 399,0 | 550 | 436,0 | 500 | 442,9 | 446,0 | 36 | 452,9 | 536 | 500,0 | 586 |
| 22.08.2008 16:20:47 | 580 | 399,0 | 550 | 436,0 | 500 | 442,9 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:20:47 | 580 | 399,0 | 550 | 436,0 | 500 | 442,9 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:20:43 | 0 | 0,0 | 80 | 399,0 | 50 | 436,0 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:20:43 | 0 | 0,0 | 80 | 399,0 | 50 | 436,0 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:08:50 | 580 | 399,0 | 550 | 436,0 | 500 | 440,9 | 446,0 | 36 | 450,9 | 536 | 500,0 | 586 |
| 22.08.2008 16:08:46 | 580 | 399,0 | 550 | 436,0 | 500 | 440,9 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:08:46 | 580 | 399,0 | 550 | 436,0 | 500 | 440,9 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:08:43 | 0 | 0,0 | 80 | 399,0 | 50 | 436,0 | 446,0 | 36 | 451,1 | 536 | 500,0 | 586 |
| 22.08.2008 16:08:43 | 0 | 0,0 | 80 | 399,0 | 50 | 436,0 | 446,0 | 36 | 451,1 | 536 | 500,0 | 586 |
| 22.08.2008 16:04:18 | 580 | 399,0 | 550 | 436,0 | 500 | 441,1 | 446,0 | 36 | 451,1 | 536 | 500,0 | 586 |
| 22.08.2008 16:04:14 | 580 | 399,0 | 550 | 436,0 | 500 | 441,1 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 16:04:14 | 580 | 399,0 | 550 | 436,0 | 500 | 441,1 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 15:52:14 | 580 | 399,0 | 550 | 436,0 | 500 | 441,7 | 446,0 | 36 | 451,7 | 536 | 500,0 | 586 |
| 22.08.2008 15:52:14 | 580 | 399,0 | 550 | 436,0 | 500 | 441,7 | 446,0 | 36 | 451,7 | 536 | 500,0 | 586 |
| 22.08.2008 15:52:10 | 0 | 0,0 | 80 | 399,0 | 50 | 436,0 | 446,0 | 36 | 450,8 | 536 | 500,0 | 586 |
| 22.08.2008 15:52:10 | 0 | 0,0 | 80 | 399,0 | 50 | 436,0 | 446,0 | 36 | 450,8 | 536 | 500,0 | 586 |
| 22.08.2008 15:45:29 | 580 | 399,0 | 550 | 436,0 | 500 | 440,8 | 446,0 | 36 | 450,8 | 536 | 500,0 | 586 |
| 22.08.2008 15:45:22 | 580 | 399,0 | 550 | 436,0 | 500 | 440,8 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 15:45:22 | 580 | 399,0 | 550 | 436,0 | 500 | 440,8 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |
| 22.08.2008 15:39:21 | 580 | 399,0 | 550 | 436,0 | 500 | 440,6 | 446,0 | 36 | 450,6 | 536 | 500,0 | 586 |
| 22.08.2008 15:39:16 | 580 | 399,0 | 550 | 436,0 | 500 | 440,6 | 446,0 | 36 | 500,0 | 86 | 560,0 | 116 |