RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:49:50 | 580 | 399,0 | 550 | 446,5 | 50 | 450,0 | 456,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:49:50 | 580 | 399,0 | 550 | 446,5 | 50 | 450,0 | 456,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:49:46 | 580 | 399,0 | 550 | 446,5 | 50 | 450,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:49:46 | 580 | 399,0 | 550 | 446,5 | 50 | 450,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:46:57 | 580 | 399,0 | 550 | 446,1 | 50 | 450,0 | 456,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:46:57 | 580 | 399,0 | 550 | 446,1 | 50 | 450,0 | 456,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:46:50 | 580 | 399,0 | 550 | 446,1 | 50 | 450,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:46:49 | 580 | 399,0 | 550 | 446,1 | 50 | 450,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:37:50 | 580 | 399,0 | 550 | 449,2 | 50 | 450,0 | 459,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:37:50 | 580 | 399,0 | 550 | 449,2 | 50 | 450,0 | 459,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:37:46 | 580 | 399,0 | 550 | 449,2 | 50 | 450,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:37:46 | 580 | 399,0 | 550 | 449,2 | 50 | 450,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:36:57 | 580 | 399,0 | 550 | 449,9 | 50 | 450,0 | 459,9 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:36:57 | 580 | 399,0 | 550 | 449,9 | 50 | 450,0 | 459,9 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:36:50 | 580 | 399,0 | 550 | 449,9 | 50 | 450,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:36:50 | 580 | 399,0 | 550 | 449,9 | 50 | 450,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:34:57 | 580 | 399,0 | 550 | 450,0 | 500 | 450,1 | 460,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:34:57 | 580 | 399,0 | 550 | 450,0 | 500 | 450,1 | 460,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:34:50 | 580 | 399,0 | 550 | 450,0 | 500 | 450,1 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:34:50 | 580 | 399,0 | 550 | 450,0 | 500 | 450,1 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:31:57 | 580 | 399,0 | 550 | 450,0 | 500 | 450,3 | 460,3 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:31:57 | 580 | 399,0 | 550 | 450,0 | 500 | 450,3 | 460,3 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:31:49 | 580 | 399,0 | 550 | 450,0 | 500 | 450,3 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:31:49 | 580 | 399,0 | 550 | 450,0 | 500 | 450,3 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:28:01 | 580 | 399,0 | 550 | 449,9 | 50 | 450,0 | 459,9 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:27:53 | 580 | 399,0 | 550 | 449,9 | 50 | 450,0 | 459,9 | 500 | 460,1 | 1 000 | 500,0 | 1 050 |
| 19.08.2008 16:27:53 | 580 | 399,0 | 550 | 449,9 | 50 | 450,0 | 459,9 | 500 | 460,1 | 1 000 | 500,0 | 1 050 |
| 19.08.2008 16:27:49 | 580 | 399,0 | 550 | 449,9 | 50 | 450,0 | 460,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:27:49 | 580 | 399,0 | 550 | 449,9 | 50 | 450,0 | 460,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:25:55 | 580 | 399,0 | 550 | 450,0 | 500 | 450,1 | 460,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:25:55 | 580 | 399,0 | 550 | 450,0 | 500 | 450,1 | 460,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:25:50 | 580 | 399,0 | 550 | 450,0 | 500 | 450,1 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:25:50 | 580 | 399,0 | 550 | 450,0 | 500 | 450,1 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:21:16 | 580 | 399,0 | 550 | 450,0 | 500 | 450,3 | 460,3 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:21:15 | 580 | 399,0 | 550 | 450,0 | 500 | 450,3 | 460,3 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:21:14 | 580 | 399,0 | 550 | 450,0 | 500 | 450,3 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:21:14 | 580 | 399,0 | 550 | 450,0 | 500 | 450,3 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:21:04 | 0 | 0,0 | 80 | 399,0 | 50 | 450,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:21:04 | 0 | 0,0 | 80 | 399,0 | 50 | 450,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:04:05 | 580 | 399,0 | 550 | 450,0 | 500 | 450,3 | 460,3 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:04:05 | 580 | 399,0 | 550 | 450,0 | 500 | 450,3 | 460,3 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:04:01 | 580 | 399,0 | 550 | 450,0 | 500 | 450,3 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:04:01 | 580 | 399,0 | 550 | 450,0 | 500 | 450,3 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:03:28 | 580 | 399,0 | 550 | 450,0 | 500 | 450,1 | 460,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:03:28 | 580 | 399,0 | 550 | 450,0 | 500 | 450,1 | 460,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 19.08.2008 16:03:13 | 580 | 399,0 | 550 | 450,0 | 500 | 450,1 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:03:13 | 580 | 399,0 | 550 | 450,0 | 500 | 450,1 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:03:09 | 0 | 0,0 | 80 | 399,0 | 50 | 450,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:03:09 | 0 | 0,0 | 80 | 399,0 | 50 | 450,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 19.08.2008 16:02:05 | 580 | 399,0 | 550 | 448,9 | 50 | 450,0 | 458,9 | 500 | 500,0 | 550 | 560,0 | 580 |