RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2008 16:52:07 | 580 | 399,0 | 550 | 449,7 | 50 | 451,0 | 459,7 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:52:07 | 580 | 399,0 | 550 | 449,7 | 50 | 451,0 | 459,7 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:52:00 | 580 | 399,0 | 550 | 449,7 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:52:00 | 580 | 399,0 | 550 | 449,7 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:50:07 | 580 | 399,0 | 550 | 449,5 | 50 | 451,0 | 459,5 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:50:07 | 580 | 399,0 | 550 | 449,5 | 50 | 451,0 | 459,5 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:50:01 | 580 | 399,0 | 550 | 449,5 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:50:01 | 580 | 399,0 | 550 | 449,5 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:46:07 | 580 | 399,0 | 550 | 449,0 | 50 | 451,0 | 459,0 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:46:07 | 580 | 399,0 | 550 | 449,0 | 50 | 451,0 | 459,0 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:46:00 | 580 | 399,0 | 550 | 449,0 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:46:00 | 580 | 399,0 | 550 | 449,0 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:42:03 | 580 | 399,0 | 550 | 448,8 | 50 | 451,0 | 458,8 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:42:03 | 580 | 399,0 | 550 | 448,8 | 50 | 451,0 | 458,8 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:42:00 | 580 | 399,0 | 550 | 448,8 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:42:00 | 580 | 399,0 | 550 | 448,8 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:37:03 | 580 | 399,0 | 550 | 448,6 | 50 | 451,0 | 458,6 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:37:03 | 580 | 399,0 | 550 | 448,6 | 50 | 451,0 | 458,6 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:36:59 | 580 | 399,0 | 550 | 448,6 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:36:59 | 580 | 399,0 | 550 | 448,6 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:35:07 | 580 | 399,0 | 550 | 449,5 | 50 | 451,0 | 459,5 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:35:07 | 580 | 399,0 | 550 | 449,5 | 50 | 451,0 | 459,5 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:35:00 | 580 | 399,0 | 550 | 449,5 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:35:00 | 580 | 399,0 | 550 | 449,5 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:33:07 | 580 | 399,0 | 550 | 449,9 | 50 | 451,0 | 459,9 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:33:07 | 580 | 399,0 | 550 | 449,9 | 50 | 451,0 | 459,9 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:33:01 | 580 | 399,0 | 550 | 449,9 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:33:01 | 580 | 399,0 | 550 | 449,9 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:31:02 | 580 | 399,0 | 550 | 450,1 | 50 | 451,0 | 460,1 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:31:02 | 580 | 399,0 | 550 | 450,1 | 50 | 451,0 | 460,1 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:30:55 | 580 | 399,0 | 550 | 450,1 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:30:55 | 580 | 399,0 | 550 | 450,1 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:29:06 | 580 | 399,0 | 550 | 449,9 | 50 | 451,0 | 459,9 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:29:06 | 580 | 399,0 | 550 | 449,9 | 50 | 451,0 | 459,9 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:29:02 | 580 | 399,0 | 550 | 449,9 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:29:02 | 580 | 399,0 | 550 | 449,9 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:23:03 | 580 | 399,0 | 550 | 450,2 | 50 | 451,0 | 460,2 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:23:03 | 580 | 399,0 | 550 | 450,2 | 50 | 451,0 | 460,2 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:23:00 | 0 | 0,0 | 80 | 399,0 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:23:00 | 0 | 0,0 | 80 | 399,0 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:21:55 | 580 | 399,0 | 550 | 450,9 | 50 | 451,0 | 460,9 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:21:55 | 580 | 399,0 | 550 | 450,9 | 50 | 451,0 | 460,9 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:21:50 | 580 | 399,0 | 550 | 450,9 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:21:50 | 580 | 399,0 | 550 | 450,9 | 50 | 451,0 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:21:46 | 580 | 399,0 | 550 | 450,9 | 50 | 451,0 | 461,3 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:21:46 | 580 | 399,0 | 550 | 450,9 | 50 | 451,0 | 461,3 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:21:11 | 580 | 399,0 | 550 | 451,0 | 500 | 451,3 | 461,3 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:21:11 | 580 | 399,0 | 550 | 451,0 | 500 | 451,3 | 461,3 | 500 | 461,5 | 510 | 500,0 | 560 |
| 18.08.2008 16:21:06 | 580 | 399,0 | 550 | 451,0 | 500 | 451,3 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |
| 18.08.2008 16:21:06 | 580 | 399,0 | 550 | 451,0 | 500 | 451,3 | 461,5 | 10 | 500,0 | 60 | 560,0 | 90 |