RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2008 16:55:47 | 540 | 399,0 | 510 | 453,0 | 500 | 455,3 | 465,3 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 16:55:47 | 540 | 399,0 | 510 | 453,0 | 500 | 455,3 | 465,3 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 16:55:42 | 540 | 399,0 | 510 | 453,0 | 500 | 455,3 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 16:55:42 | 540 | 399,0 | 510 | 453,0 | 500 | 455,3 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 16:21:26 | 540 | 399,0 | 510 | 453,0 | 500 | 457,2 | 467,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 16:21:26 | 540 | 399,0 | 510 | 453,0 | 500 | 457,2 | 467,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 16:21:19 | 540 | 399,0 | 510 | 453,0 | 500 | 457,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 16:21:19 | 540 | 399,0 | 510 | 453,0 | 500 | 457,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 16:16:45 | 540 | 399,0 | 510 | 453,0 | 500 | 457,2 | 467,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 16:16:45 | 540 | 399,0 | 510 | 453,0 | 500 | 457,2 | 467,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 16:16:42 | 540 | 399,0 | 510 | 453,0 | 500 | 457,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 16:16:42 | 540 | 399,0 | 510 | 453,0 | 500 | 457,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 16:02:13 | 540 | 399,0 | 510 | 453,0 | 500 | 456,9 | 466,9 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 16:02:13 | 540 | 399,0 | 510 | 453,0 | 500 | 456,9 | 466,9 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 16:02:05 | 540 | 399,0 | 510 | 453,0 | 500 | 456,9 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 16:02:05 | 540 | 399,0 | 510 | 453,0 | 500 | 456,9 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:51:05 | 540 | 399,0 | 510 | 453,0 | 500 | 456,7 | 466,7 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:51:05 | 540 | 399,0 | 510 | 453,0 | 500 | 456,7 | 466,7 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:51:01 | 540 | 399,0 | 510 | 453,0 | 500 | 456,7 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:51:01 | 540 | 399,0 | 510 | 453,0 | 500 | 456,7 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:44:11 | 540 | 399,0 | 510 | 453,0 | 500 | 457,6 | 467,6 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:44:11 | 540 | 399,0 | 510 | 453,0 | 500 | 457,6 | 467,6 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:44:05 | 540 | 399,0 | 510 | 453,0 | 500 | 457,6 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:44:05 | 540 | 399,0 | 510 | 453,0 | 500 | 457,6 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:42:05 | 540 | 399,0 | 510 | 453,0 | 500 | 457,9 | 467,9 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:42:05 | 540 | 399,0 | 510 | 453,0 | 500 | 457,9 | 467,9 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:42:01 | 540 | 399,0 | 510 | 453,0 | 500 | 457,9 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:42:01 | 540 | 399,0 | 510 | 453,0 | 500 | 457,9 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:41:09 | 540 | 399,0 | 510 | 453,0 | 500 | 456,7 | 466,7 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:41:09 | 540 | 399,0 | 510 | 453,0 | 500 | 456,7 | 466,7 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:41:02 | 540 | 399,0 | 510 | 453,0 | 500 | 456,7 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:41:02 | 540 | 399,0 | 510 | 453,0 | 500 | 456,7 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:39:13 | 540 | 399,0 | 510 | 453,0 | 500 | 456,4 | 466,4 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:39:13 | 540 | 399,0 | 510 | 453,0 | 500 | 456,4 | 466,4 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:39:05 | 540 | 399,0 | 510 | 453,0 | 500 | 456,4 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:39:05 | 540 | 399,0 | 510 | 453,0 | 500 | 456,4 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:38:25 | 540 | 399,0 | 510 | 453,0 | 500 | 456,2 | 466,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:38:25 | 540 | 399,0 | 510 | 453,0 | 500 | 456,2 | 466,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:38:13 | 540 | 399,0 | 510 | 453,0 | 500 | 456,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:38:13 | 540 | 399,0 | 510 | 453,0 | 500 | 456,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:38:11 | 0 | 0,0 | 40 | 399,0 | 10 | 453,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:38:11 | 0 | 0,0 | 40 | 399,0 | 10 | 453,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:37:13 | 540 | 399,0 | 510 | 453,0 | 500 | 455,8 | 465,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:37:13 | 540 | 399,0 | 510 | 453,0 | 500 | 455,8 | 465,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:37:05 | 540 | 399,0 | 510 | 453,0 | 500 | 455,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:37:05 | 540 | 399,0 | 510 | 453,0 | 500 | 455,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:33:13 | 540 | 399,0 | 510 | 453,0 | 500 | 456,2 | 466,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:33:13 | 540 | 399,0 | 510 | 453,0 | 500 | 456,2 | 466,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 15.08.2008 15:33:05 | 540 | 399,0 | 510 | 453,0 | 500 | 456,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 15.08.2008 15:33:05 | 540 | 399,0 | 510 | 453,0 | 500 | 456,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |