RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2008 16:55:48 | 660 | 399,0 | 501 | 424,0 | 500 | 447,8 | 457,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:55:48 | 660 | 399,0 | 501 | 424,0 | 500 | 447,8 | 457,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:55:41 | 660 | 399,0 | 501 | 424,0 | 500 | 447,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:55:41 | 660 | 399,0 | 501 | 424,0 | 500 | 447,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:53:48 | 660 | 399,0 | 501 | 424,0 | 500 | 446,1 | 456,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:53:48 | 660 | 399,0 | 501 | 424,0 | 500 | 446,1 | 456,1 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:53:41 | 660 | 399,0 | 501 | 424,0 | 500 | 446,1 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:53:41 | 660 | 399,0 | 501 | 424,0 | 500 | 446,1 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:47:48 | 660 | 399,0 | 501 | 424,0 | 500 | 445,8 | 455,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:47:48 | 660 | 399,0 | 501 | 424,0 | 500 | 445,8 | 455,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:47:41 | 660 | 399,0 | 501 | 424,0 | 500 | 445,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:47:41 | 660 | 399,0 | 501 | 424,0 | 500 | 445,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:43:48 | 660 | 399,0 | 501 | 424,0 | 500 | 446,2 | 456,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:43:48 | 660 | 399,0 | 501 | 424,0 | 500 | 446,2 | 456,2 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:43:40 | 660 | 399,0 | 501 | 424,0 | 500 | 446,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:43:40 | 660 | 399,0 | 501 | 424,0 | 500 | 446,2 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:34:47 | 660 | 399,0 | 501 | 424,0 | 500 | 446,5 | 456,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:34:47 | 660 | 399,0 | 501 | 424,0 | 500 | 446,5 | 456,5 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:34:44 | 660 | 399,0 | 501 | 424,0 | 500 | 446,5 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:34:44 | 660 | 399,0 | 501 | 424,0 | 500 | 446,5 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:33:47 | 660 | 399,0 | 501 | 424,0 | 500 | 446,8 | 456,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:33:47 | 660 | 399,0 | 501 | 424,0 | 500 | 446,8 | 456,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:33:41 | 660 | 399,0 | 501 | 424,0 | 500 | 446,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:33:41 | 660 | 399,0 | 501 | 424,0 | 500 | 446,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:29:40 | 660 | 399,0 | 501 | 424,0 | 500 | 446,6 | 456,6 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:29:40 | 660 | 399,0 | 501 | 424,0 | 500 | 446,6 | 456,6 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:29:40 | 660 | 399,0 | 501 | 424,0 | 500 | 446,6 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:29:40 | 660 | 399,0 | 501 | 424,0 | 500 | 446,6 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:26:51 | 660 | 399,0 | 501 | 424,0 | 500 | 446,8 | 456,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:26:51 | 660 | 399,0 | 501 | 424,0 | 500 | 446,8 | 456,8 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:26:43 | 660 | 399,0 | 501 | 424,0 | 500 | 446,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:26:43 | 660 | 399,0 | 501 | 424,0 | 500 | 446,8 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:25:49 | 660 | 399,0 | 501 | 424,0 | 500 | 446,6 | 456,6 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:25:49 | 660 | 399,0 | 501 | 424,0 | 500 | 446,6 | 456,6 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:25:44 | 660 | 399,0 | 501 | 424,0 | 500 | 446,6 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:25:44 | 660 | 399,0 | 501 | 424,0 | 500 | 446,6 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:24:51 | 660 | 399,0 | 501 | 424,0 | 500 | 446,9 | 456,9 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:24:51 | 660 | 399,0 | 501 | 424,0 | 500 | 446,9 | 456,9 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:24:44 | 0 | 0,0 | 160 | 399,0 | 1 | 424,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:24:44 | 0 | 0,0 | 160 | 399,0 | 1 | 424,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:24:44 | 660 | 399,0 | 501 | 424,0 | 500 | 446,9 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:24:44 | 660 | 399,0 | 501 | 424,0 | 500 | 446,9 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:21:50 | 660 | 399,0 | 501 | 424,0 | 500 | 446,7 | 456,7 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:21:50 | 660 | 399,0 | 501 | 424,0 | 500 | 446,7 | 456,7 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:21:49 | 660 | 399,0 | 501 | 424,0 | 500 | 446,7 | 456,7 | 1 000 | 500,0 | 1 050 | 560,0 | 1 080 |
| 14.08.2008 16:21:49 | 660 | 399,0 | 501 | 424,0 | 500 | 446,7 | 456,7 | 1 000 | 500,0 | 1 050 | 560,0 | 1 080 |
| 14.08.2008 16:19:51 | 660 | 399,0 | 501 | 424,0 | 500 | 446,7 | 456,7 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:19:51 | 660 | 399,0 | 501 | 424,0 | 500 | 446,7 | 456,7 | 500 | 500,0 | 550 | 560,0 | 580 |
| 14.08.2008 16:19:43 | 0 | 0,0 | 160 | 399,0 | 1 | 424,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |
| 14.08.2008 16:19:43 | 0 | 0,0 | 160 | 399,0 | 1 | 424,0 | 500,0 | 50 | 560,0 | 80 | 0,0 | 0 |