RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 16:59:00 | 1 129 | 399,0 | 1 000 | 433,1 | 500 | 440,0 | 443,1 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:59:00 | 1 129 | 399,0 | 1 000 | 433,1 | 500 | 440,0 | 443,1 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:58:52 | 1 129 | 399,0 | 1 000 | 433,1 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:58:52 | 1 129 | 399,0 | 1 000 | 433,1 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:56:00 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 442,9 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:56:00 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 442,9 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:55:52 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:55:52 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:37:52 | 1 129 | 399,0 | 1 000 | 433,1 | 500 | 440,0 | 443,1 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:37:52 | 1 129 | 399,0 | 1 000 | 433,1 | 500 | 440,0 | 443,1 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:37:48 | 1 129 | 399,0 | 1 000 | 433,1 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:37:48 | 1 129 | 399,0 | 1 000 | 433,1 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:31:52 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 442,9 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:31:52 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 442,9 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:31:44 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:31:44 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:24:40 | 1 129 | 399,0 | 1 000 | 433,3 | 500 | 440,0 | 443,3 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:24:40 | 1 129 | 399,0 | 1 000 | 433,3 | 500 | 440,0 | 443,3 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:24:36 | 1 129 | 399,0 | 1 000 | 433,3 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:24:36 | 1 129 | 399,0 | 1 000 | 433,3 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:24:32 | 0 | 0,0 | 629 | 399,0 | 500 | 440,0 | 443,1 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:23:44 | 1 129 | 399,0 | 1 000 | 433,1 | 500 | 440,0 | 443,1 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:23:44 | 1 129 | 399,0 | 1 000 | 433,1 | 500 | 440,0 | 443,1 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:23:35 | 1 129 | 399,0 | 1 000 | 433,1 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:23:33 | 0 | 0,0 | 629 | 399,0 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:23:33 | 0 | 0,0 | 629 | 399,0 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:21:32 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 442,9 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:21:32 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 442,9 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:21:17 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:21:17 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:17:44 | 1 129 | 399,0 | 1 000 | 433,0 | 500 | 440,0 | 443,0 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:17:43 | 1 129 | 399,0 | 1 000 | 433,0 | 500 | 440,0 | 443,0 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:17:36 | 1 129 | 399,0 | 1 000 | 433,0 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:17:32 | 0 | 0,0 | 629 | 399,0 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:17:32 | 0 | 0,0 | 629 | 399,0 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:16:43 | 1 129 | 399,0 | 1 000 | 432,7 | 500 | 440,0 | 442,7 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:16:43 | 1 129 | 399,0 | 1 000 | 432,7 | 500 | 440,0 | 442,7 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:16:36 | 1 129 | 399,0 | 1 000 | 432,7 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:16:32 | 0 | 0,0 | 629 | 399,0 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:16:32 | 0 | 0,0 | 629 | 399,0 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:15:48 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 442,9 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:15:48 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 442,9 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:15:35 | 1 129 | 399,0 | 1 000 | 432,9 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:15:32 | 0 | 0,0 | 629 | 399,0 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:15:32 | 0 | 0,0 | 629 | 399,0 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:12:43 | 1 129 | 399,0 | 1 000 | 433,3 | 500 | 440,0 | 443,3 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:12:43 | 1 129 | 399,0 | 1 000 | 433,3 | 500 | 440,0 | 443,3 | 500 | 450,0 | 550 | 490,0 | 570 |
| 12.08.2008 16:12:39 | 1 129 | 399,0 | 1 000 | 433,3 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:12:35 | 0 | 0,0 | 629 | 399,0 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |
| 12.08.2008 16:12:35 | 0 | 0,0 | 629 | 399,0 | 500 | 440,0 | 450,0 | 50 | 490,0 | 70 | 560,0 | 150 |