RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2008 16:59:42 | 0 | 0,0 | 629 | 399,0 | 500 | 440,2 | 450,0 | 100 | 450,2 | 600 | 560,0 | 680 |
| 11.08.2008 16:56:51 | 0 | 0,0 | 629 | 399,0 | 500 | 441,7 | 450,0 | 100 | 451,7 | 600 | 490,0 | 620 |
| 11.08.2008 16:56:43 | 0 | 0,0 | 629 | 399,0 | 500 | 441,7 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:56:43 | 0 | 0,0 | 629 | 399,0 | 500 | 441,7 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:53:51 | 0 | 0,0 | 629 | 399,0 | 500 | 441,9 | 450,0 | 100 | 451,9 | 600 | 490,0 | 620 |
| 11.08.2008 16:53:43 | 0 | 0,0 | 629 | 399,0 | 500 | 441,9 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:53:43 | 0 | 0,0 | 629 | 399,0 | 500 | 441,9 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:51:46 | 0 | 0,0 | 629 | 399,0 | 500 | 441,7 | 450,0 | 100 | 451,7 | 600 | 490,0 | 620 |
| 11.08.2008 16:51:43 | 0 | 0,0 | 629 | 399,0 | 500 | 441,7 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:51:43 | 0 | 0,0 | 629 | 399,0 | 500 | 441,7 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:48:51 | 0 | 0,0 | 629 | 399,0 | 500 | 442,7 | 450,0 | 100 | 452,7 | 600 | 490,0 | 620 |
| 11.08.2008 16:48:43 | 0 | 0,0 | 629 | 399,0 | 500 | 442,7 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:48:43 | 0 | 0,0 | 629 | 399,0 | 500 | 442,7 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:32:02 | 0 | 0,0 | 629 | 399,0 | 500 | 443,4 | 450,0 | 100 | 453,4 | 600 | 490,0 | 620 |
| 11.08.2008 16:31:46 | 0 | 0,0 | 629 | 399,0 | 500 | 443,4 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:31:46 | 0 | 0,0 | 629 | 399,0 | 500 | 443,4 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:23:50 | 0 | 0,0 | 629 | 399,0 | 500 | 443,8 | 450,0 | 100 | 453,8 | 600 | 490,0 | 620 |
| 11.08.2008 16:23:46 | 0 | 0,0 | 629 | 399,0 | 500 | 443,8 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:23:46 | 0 | 0,0 | 629 | 399,0 | 500 | 443,8 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:23:43 | 0 | 0,0 | 0 | 0,0 | 129 | 399,0 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:23:43 | 0 | 0,0 | 0 | 0,0 | 129 | 399,0 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:21:18 | 0 | 0,0 | 629 | 399,0 | 500 | 442,7 | 450,0 | 100 | 452,7 | 600 | 490,0 | 620 |
| 11.08.2008 16:21:11 | 0 | 0,0 | 629 | 399,0 | 500 | 442,7 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:21:11 | 0 | 0,0 | 629 | 399,0 | 500 | 442,7 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:21:04 | 0 | 0,0 | 0 | 0,0 | 129 | 399,0 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:21:04 | 0 | 0,0 | 0 | 0,0 | 129 | 399,0 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:20:46 | 0 | 0,0 | 629 | 399,0 | 500 | 442,7 | 450,0 | 100 | 452,7 | 600 | 490,0 | 620 |
| 11.08.2008 16:20:39 | 0 | 0,0 | 629 | 399,0 | 500 | 442,7 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:20:39 | 0 | 0,0 | 629 | 399,0 | 500 | 442,7 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:19:42 | 0 | 0,0 | 629 | 399,0 | 500 | 442,5 | 450,0 | 100 | 452,5 | 600 | 490,0 | 620 |
| 11.08.2008 16:19:38 | 0 | 0,0 | 629 | 399,0 | 500 | 442,5 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:19:38 | 0 | 0,0 | 629 | 399,0 | 500 | 442,5 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:17:50 | 0 | 0,0 | 629 | 399,0 | 500 | 442,2 | 450,0 | 100 | 452,2 | 600 | 490,0 | 620 |
| 11.08.2008 16:17:46 | 0 | 0,0 | 629 | 399,0 | 500 | 442,2 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:17:46 | 0 | 0,0 | 629 | 399,0 | 500 | 442,2 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:17:43 | 0 | 0,0 | 0 | 0,0 | 129 | 399,0 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:17:43 | 0 | 0,0 | 0 | 0,0 | 129 | 399,0 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:16:48 | 0 | 0,0 | 629 | 399,0 | 500 | 440,8 | 450,0 | 100 | 450,8 | 600 | 490,0 | 620 |
| 11.08.2008 16:16:42 | 0 | 0,0 | 629 | 399,0 | 500 | 440,8 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:16:42 | 0 | 0,0 | 629 | 399,0 | 500 | 440,8 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:12:50 | 0 | 0,0 | 629 | 399,0 | 500 | 439,0 | 449,0 | 500 | 450,0 | 600 | 490,0 | 620 |
| 11.08.2008 16:12:50 | 0 | 0,0 | 629 | 399,0 | 500 | 439,0 | 449,0 | 500 | 450,0 | 600 | 490,0 | 620 |
| 11.08.2008 16:12:43 | 0 | 0,0 | 629 | 399,0 | 500 | 439,0 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:12:43 | 0 | 0,0 | 629 | 399,0 | 500 | 439,0 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:10:42 | 0 | 0,0 | 629 | 399,0 | 500 | 438,8 | 448,8 | 500 | 450,0 | 600 | 490,0 | 620 |
| 11.08.2008 16:10:42 | 0 | 0,0 | 629 | 399,0 | 500 | 438,8 | 448,8 | 500 | 450,0 | 600 | 490,0 | 620 |
| 11.08.2008 16:10:38 | 0 | 0,0 | 629 | 399,0 | 500 | 438,8 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 16:10:38 | 0 | 0,0 | 629 | 399,0 | 500 | 438,8 | 450,0 | 100 | 490,0 | 120 | 560,0 | 200 |
| 11.08.2008 15:59:38 | 0 | 0,0 | 629 | 399,0 | 500 | 439,2 | 449,2 | 500 | 450,0 | 600 | 490,0 | 620 |
| 11.08.2008 15:59:38 | 0 | 0,0 | 629 | 399,0 | 500 | 439,2 | 449,2 | 500 | 450,0 | 600 | 490,0 | 620 |