RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2008 16:55:08 | 610 | 360,0 | 510 | 362,0 | 500 | 363,0 | 378,0 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 16:55:08 | 610 | 360,0 | 510 | 362,0 | 500 | 363,0 | 378,0 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 16:55:00 | 610 | 360,0 | 510 | 362,0 | 500 | 363,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 16:55:00 | 610 | 360,0 | 510 | 362,0 | 500 | 363,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 16:54:07 | 610 | 360,0 | 510 | 362,0 | 500 | 362,8 | 377,8 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 16:54:07 | 610 | 360,0 | 510 | 362,0 | 500 | 362,8 | 377,8 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 16:54:00 | 610 | 360,0 | 510 | 362,0 | 500 | 362,8 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 16:54:00 | 610 | 360,0 | 510 | 362,0 | 500 | 362,8 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 16:50:12 | 610 | 360,0 | 510 | 362,0 | 500 | 365,1 | 380,1 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 16:50:12 | 610 | 360,0 | 510 | 362,0 | 500 | 365,1 | 380,1 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 16:50:04 | 610 | 360,0 | 510 | 362,0 | 500 | 365,1 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 16:50:04 | 610 | 360,0 | 510 | 362,0 | 500 | 365,1 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 16:46:12 | 610 | 360,0 | 510 | 362,0 | 500 | 364,8 | 379,8 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 16:46:12 | 610 | 360,0 | 510 | 362,0 | 500 | 364,8 | 379,8 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 16:46:04 | 610 | 360,0 | 510 | 362,0 | 500 | 364,8 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 16:46:04 | 610 | 360,0 | 510 | 362,0 | 500 | 364,8 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 16:43:07 | 610 | 360,0 | 510 | 362,0 | 500 | 364,6 | 379,6 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 16:43:07 | 610 | 360,0 | 510 | 362,0 | 500 | 364,6 | 379,6 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 16:43:06 | 610 | 360,0 | 510 | 362,0 | 500 | 364,6 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 16:43:06 | 610 | 360,0 | 510 | 362,0 | 500 | 364,6 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 16:42:32 | 610 | 360,0 | 510 | 362,0 | 500 | 364,8 | 379,8 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 16:42:32 | 610 | 360,0 | 510 | 362,0 | 500 | 364,8 | 379,8 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 16:42:27 | 610 | 360,0 | 510 | 362,0 | 500 | 364,8 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 16:42:27 | 610 | 360,0 | 510 | 362,0 | 500 | 364,8 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 15:30:29 | 0 | 0,0 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 15:30:29 | 0 | 0,0 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 15:06:30 | 610 | 358,3 | 110 | 360,0 | 10 | 362,0 | 373,3 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 15:06:30 | 610 | 358,3 | 110 | 360,0 | 10 | 362,0 | 373,3 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 15:06:26 | 610 | 358,3 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 15:06:26 | 610 | 358,3 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 15:04:34 | 610 | 356,0 | 110 | 360,0 | 10 | 362,0 | 371,0 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 15:04:34 | 610 | 356,0 | 110 | 360,0 | 10 | 362,0 | 371,0 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 15:04:26 | 610 | 356,0 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 15:04:26 | 610 | 356,0 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 15:01:30 | 610 | 355,6 | 110 | 360,0 | 10 | 362,0 | 370,6 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 15:01:30 | 610 | 355,6 | 110 | 360,0 | 10 | 362,0 | 370,6 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 15:01:26 | 610 | 355,6 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 15:01:26 | 610 | 355,6 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 15:00:30 | 610 | 355,9 | 110 | 360,0 | 10 | 362,0 | 370,9 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 15:00:30 | 610 | 355,9 | 110 | 360,0 | 10 | 362,0 | 370,9 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 15:00:27 | 610 | 355,9 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 15:00:27 | 610 | 355,9 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 14:59:29 | 610 | 356,1 | 110 | 360,0 | 10 | 362,0 | 371,1 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 14:59:29 | 610 | 356,1 | 110 | 360,0 | 10 | 362,0 | 371,1 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 14:59:26 | 610 | 356,1 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 14:59:26 | 610 | 356,1 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 14:57:31 | 610 | 358,4 | 110 | 360,0 | 10 | 362,0 | 373,4 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 14:57:31 | 610 | 358,4 | 110 | 360,0 | 10 | 362,0 | 373,4 | 500 | 450,0 | 550 | 490,0 | 570 |
| 22.07.2008 14:57:26 | 610 | 358,4 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |
| 22.07.2008 14:57:26 | 610 | 358,4 | 110 | 360,0 | 10 | 362,0 | 450,0 | 50 | 490,0 | 70 | 0,0 | 0 |