RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2008 16:58:06 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 381,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:58:06 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 381,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:57:54 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:57:54 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:57:43 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 381,9 | 498 | 478,0 | 518 | 487,0 | 538 |
| 09.07.2008 16:57:43 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 381,9 | 498 | 478,0 | 518 | 487,0 | 538 |
| 09.07.2008 16:57:43 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 381,9 | 498 | 478,0 | 518 | 487,0 | 538 |
| 09.07.2008 16:56:51 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 381,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:56:51 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 381,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:56:39 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:56:39 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:55:51 | 760 | 366,7 | 260 | 370,0 | 10 | 375,0 | 381,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:55:51 | 760 | 366,7 | 260 | 370,0 | 10 | 375,0 | 381,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:55:39 | 760 | 366,7 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:55:39 | 760 | 366,7 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:55:35 | 0 | 0,0 | 260 | 370,0 | 10 | 375,0 | 382,0 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:54:55 | 760 | 367,0 | 260 | 370,0 | 10 | 375,0 | 382,0 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:54:54 | 760 | 367,0 | 260 | 370,0 | 10 | 375,0 | 382,0 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:54:43 | 760 | 367,0 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:54:43 | 760 | 367,0 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:51:51 | 760 | 365,4 | 260 | 370,0 | 10 | 375,0 | 380,4 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:51:51 | 760 | 365,4 | 260 | 370,0 | 10 | 375,0 | 380,4 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:51:38 | 760 | 365,4 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:51:35 | 0 | 0,0 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:51:35 | 0 | 0,0 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:50:58 | 760 | 365,2 | 260 | 370,0 | 10 | 375,0 | 380,2 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:50:58 | 760 | 365,2 | 260 | 370,0 | 10 | 375,0 | 380,2 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:50:51 | 760 | 365,2 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:50:51 | 760 | 365,2 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:45:46 | 760 | 365,5 | 260 | 370,0 | 10 | 375,0 | 380,5 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:45:46 | 760 | 365,5 | 260 | 370,0 | 10 | 375,0 | 380,5 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:45:34 | 760 | 365,5 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:45:34 | 760 | 365,5 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:39:50 | 760 | 366,7 | 260 | 370,0 | 10 | 375,0 | 381,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:39:50 | 760 | 366,7 | 260 | 370,0 | 10 | 375,0 | 381,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:39:42 | 760 | 366,7 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:39:39 | 0 | 0,0 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:39:39 | 0 | 0,0 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:21:35 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 381,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:21:35 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 381,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:21:28 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:21:22 | 0 | 0,0 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:21:22 | 0 | 0,0 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:20:50 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 381,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:20:50 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 381,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:20:38 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:20:38 | 760 | 366,9 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 09.07.2008 16:08:54 | 760 | 364,0 | 260 | 370,0 | 10 | 375,0 | 379,0 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:08:54 | 760 | 364,0 | 260 | 370,0 | 10 | 375,0 | 379,0 | 500 | 478,0 | 520 | 487,0 | 540 |
| 09.07.2008 16:08:38 | 760 | 364,0 | 260 | 370,0 | 10 | 375,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |