RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2008 16:52:23 | 0 | 0,0 | 501 | 392,7 | 1 | 401,0 | 407,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:52:23 | 0 | 0,0 | 501 | 392,7 | 1 | 401,0 | 407,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:52:09 | 0 | 0,0 | 501 | 392,7 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:52:09 | 0 | 0,0 | 501 | 392,7 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:52:05 | 1 001 | 392,3 | 501 | 392,7 | 1 | 401,0 | 407,3 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:45:21 | 0 | 0,0 | 501 | 392,3 | 1 | 401,0 | 407,3 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:45:21 | 0 | 0,0 | 501 | 392,3 | 1 | 401,0 | 407,3 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:45:05 | 0 | 0,0 | 501 | 392,3 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:45:05 | 0 | 0,0 | 501 | 392,3 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:43:21 | 0 | 0,0 | 501 | 390,9 | 1 | 401,0 | 405,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:43:20 | 0 | 0,0 | 501 | 390,9 | 1 | 401,0 | 405,9 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:43:04 | 0 | 0,0 | 501 | 390,9 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:43:04 | 0 | 0,0 | 501 | 390,9 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:38:24 | 0 | 0,0 | 501 | 390,7 | 1 | 401,0 | 405,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:38:24 | 0 | 0,0 | 501 | 390,7 | 1 | 401,0 | 405,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:38:14 | 0 | 0,0 | 501 | 390,7 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:38:10 | 0 | 0,0 | 0 | 0,0 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:38:10 | 0 | 0,0 | 0 | 0,0 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:34:21 | 0 | 0,0 | 501 | 391,0 | 1 | 401,0 | 406,0 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:34:21 | 0 | 0,0 | 501 | 391,0 | 1 | 401,0 | 406,0 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:34:05 | 0 | 0,0 | 501 | 391,0 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:34:05 | 0 | 0,0 | 501 | 391,0 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:31:20 | 0 | 0,0 | 501 | 390,7 | 1 | 401,0 | 405,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:31:20 | 0 | 0,0 | 501 | 390,7 | 1 | 401,0 | 405,7 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:31:05 | 0 | 0,0 | 501 | 390,7 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:31:05 | 0 | 0,0 | 501 | 390,7 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:29:21 | 0 | 0,0 | 501 | 390,5 | 1 | 401,0 | 405,5 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:29:21 | 0 | 0,0 | 501 | 390,5 | 1 | 401,0 | 405,5 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:29:05 | 0 | 0,0 | 501 | 390,5 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:29:05 | 0 | 0,0 | 501 | 390,5 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:28:20 | 0 | 0,0 | 501 | 390,2 | 1 | 401,0 | 405,2 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:28:20 | 0 | 0,0 | 501 | 390,2 | 1 | 401,0 | 405,2 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:28:05 | 0 | 0,0 | 501 | 390,2 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:28:05 | 0 | 0,0 | 501 | 390,2 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:24:24 | 0 | 0,0 | 501 | 392,1 | 1 | 401,0 | 407,1 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:24:24 | 0 | 0,0 | 501 | 392,1 | 1 | 401,0 | 407,1 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:24:09 | 0 | 0,0 | 501 | 392,1 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:24:09 | 0 | 0,0 | 501 | 392,1 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:22:25 | 0 | 0,0 | 501 | 392,3 | 1 | 401,0 | 407,3 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:22:25 | 0 | 0,0 | 501 | 392,3 | 1 | 401,0 | 407,3 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:22:10 | 0 | 0,0 | 501 | 392,3 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:22:10 | 0 | 0,0 | 501 | 392,3 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:21:16 | 0 | 0,0 | 501 | 392,5 | 1 | 401,0 | 407,5 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:21:16 | 0 | 0,0 | 501 | 392,5 | 1 | 401,0 | 407,5 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:21:08 | 0 | 0,0 | 501 | 392,5 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:21:08 | 0 | 0,0 | 501 | 392,5 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:16:16 | 0 | 0,0 | 501 | 392,3 | 1 | 401,0 | 407,3 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:16:16 | 0 | 0,0 | 501 | 392,3 | 1 | 401,0 | 407,3 | 500 | 478,0 | 520 | 487,0 | 540 |
| 01.07.2008 16:16:04 | 0 | 0,0 | 501 | 392,3 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |
| 01.07.2008 16:16:04 | 0 | 0,0 | 501 | 392,3 | 1 | 401,0 | 478,0 | 20 | 487,0 | 40 | 520,0 | 70 |