RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2008 16:55:52 | 0 | 0,0 | 550 | 410,9 | 50 | 420,0 | 425,9 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:55:52 | 0 | 0,0 | 550 | 410,9 | 50 | 420,0 | 425,9 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:55:37 | 0 | 0,0 | 550 | 410,9 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:55:37 | 0 | 0,0 | 550 | 410,9 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:51:47 | 0 | 0,0 | 550 | 411,7 | 50 | 420,0 | 426,7 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:51:47 | 0 | 0,0 | 550 | 411,7 | 50 | 420,0 | 426,7 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:51:40 | 0 | 0,0 | 550 | 411,7 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:51:37 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:51:37 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:50:56 | 0 | 0,0 | 550 | 411,9 | 50 | 420,0 | 426,9 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:50:56 | 0 | 0,0 | 550 | 411,9 | 50 | 420,0 | 426,9 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:50:52 | 0 | 0,0 | 550 | 411,9 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:50:52 | 0 | 0,0 | 550 | 411,9 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:50:47 | 0 | 0,0 | 550 | 411,9 | 50 | 420,0 | 426,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:43:52 | 0 | 0,0 | 550 | 411,2 | 50 | 420,0 | 426,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:43:52 | 0 | 0,0 | 550 | 411,2 | 50 | 420,0 | 426,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:43:37 | 0 | 0,0 | 550 | 411,2 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:43:37 | 0 | 0,0 | 550 | 411,2 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:21:33 | 0 | 0,0 | 550 | 411,0 | 50 | 420,0 | 426,0 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:21:33 | 0 | 0,0 | 550 | 411,0 | 50 | 420,0 | 426,0 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:21:22 | 0 | 0,0 | 550 | 411,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:21:20 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:21:20 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:14:47 | 0 | 0,0 | 550 | 411,1 | 50 | 420,0 | 426,1 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:14:47 | 0 | 0,0 | 550 | 411,1 | 50 | 420,0 | 426,1 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:14:33 | 0 | 0,0 | 550 | 411,1 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:14:33 | 0 | 0,0 | 550 | 411,1 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:14:31 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 426,8 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:13:47 | 0 | 0,0 | 550 | 411,8 | 50 | 420,0 | 426,8 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:13:47 | 0 | 0,0 | 550 | 411,8 | 50 | 420,0 | 426,8 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:13:37 | 0 | 0,0 | 550 | 411,8 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:13:33 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:13:33 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:07:47 | 0 | 0,0 | 550 | 412,2 | 50 | 420,0 | 427,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:07:47 | 0 | 0,0 | 550 | 412,2 | 50 | 420,0 | 427,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 16:07:31 | 0 | 0,0 | 550 | 412,2 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 16:07:31 | 0 | 0,0 | 550 | 412,2 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 15:33:42 | 0 | 0,0 | 550 | 413,3 | 50 | 420,0 | 428,3 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 15:33:42 | 0 | 0,0 | 550 | 413,3 | 50 | 420,0 | 428,3 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 15:33:38 | 0 | 0,0 | 550 | 413,3 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 15:33:35 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 15:33:35 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 15:29:54 | 0 | 0,0 | 550 | 410,1 | 50 | 420,0 | 425,1 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 15:29:54 | 0 | 0,0 | 550 | 410,1 | 50 | 420,0 | 425,1 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 15:29:43 | 0 | 0,0 | 550 | 410,1 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 15:29:39 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 15:29:39 | 0 | 0,0 | 0 | 0,0 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |
| 26.06.2008 15:28:42 | 0 | 0,0 | 550 | 410,3 | 50 | 420,0 | 425,3 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 15:28:42 | 0 | 0,0 | 550 | 410,3 | 50 | 420,0 | 425,3 | 500 | 478,0 | 520 | 486,0 | 540 |
| 26.06.2008 15:28:36 | 0 | 0,0 | 550 | 410,3 | 50 | 420,0 | 478,0 | 20 | 486,0 | 40 | 520,0 | 70 |