RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:53:24 | 0 | 0,0 | 501 | 430,7 | 1 | 437,0 | 440,0 | 50 | 445,7 | 550 | 478,0 | 570 |
| 19.06.2008 16:53:05 | 0 | 0,0 | 501 | 430,7 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 16:48:24 | 0 | 0,0 | 501 | 430,5 | 1 | 437,0 | 440,0 | 50 | 445,5 | 550 | 478,0 | 570 |
| 19.06.2008 16:48:17 | 0 | 0,0 | 501 | 430,5 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 16:47:17 | 0 | 0,0 | 501 | 430,2 | 1 | 437,0 | 440,0 | 50 | 445,2 | 550 | 478,0 | 570 |
| 19.06.2008 16:47:12 | 0 | 0,0 | 501 | 430,2 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 16:35:12 | 0 | 0,0 | 501 | 430,5 | 1 | 437,0 | 440,0 | 50 | 445,5 | 550 | 478,0 | 570 |
| 19.06.2008 16:35:08 | 0 | 0,0 | 501 | 430,5 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 16:22:25 | 0 | 0,0 | 501 | 431,7 | 1 | 437,0 | 440,0 | 50 | 446,7 | 550 | 478,0 | 570 |
| 19.06.2008 16:22:16 | 0 | 0,0 | 501 | 431,7 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 16:12:24 | 0 | 0,0 | 501 | 431,8 | 1 | 437,0 | 440,0 | 50 | 446,8 | 550 | 478,0 | 570 |
| 19.06.2008 16:12:12 | 0 | 0,0 | 501 | 431,8 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 16:08:27 | 0 | 0,0 | 501 | 431,6 | 1 | 437,0 | 440,0 | 50 | 446,6 | 550 | 478,0 | 570 |
| 19.06.2008 16:08:16 | 0 | 0,0 | 501 | 431,6 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 16:07:20 | 0 | 0,0 | 501 | 433,0 | 1 | 437,0 | 440,0 | 50 | 448,0 | 550 | 478,0 | 570 |
| 19.06.2008 16:07:11 | 0 | 0,0 | 501 | 433,0 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 16:07:10 | 0 | 0,0 | 0 | 0,0 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 16:06:36 | 0 | 0,0 | 501 | 433,3 | 1 | 437,0 | 440,0 | 50 | 448,3 | 550 | 478,0 | 570 |
| 19.06.2008 16:06:24 | 0 | 0,0 | 501 | 433,3 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 15:51:31 | 0 | 0,0 | 501 | 433,1 | 1 | 437,0 | 440,0 | 50 | 448,1 | 550 | 478,0 | 570 |
| 19.06.2008 15:51:22 | 0 | 0,0 | 501 | 433,1 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 15:48:16 | 0 | 0,0 | 501 | 433,4 | 1 | 437,0 | 440,0 | 50 | 448,4 | 550 | 478,0 | 570 |
| 19.06.2008 15:48:11 | 0 | 0,0 | 501 | 433,4 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 15:43:16 | 0 | 0,0 | 501 | 433,1 | 1 | 437,0 | 440,0 | 50 | 448,1 | 550 | 478,0 | 570 |
| 19.06.2008 15:43:12 | 0 | 0,0 | 501 | 433,1 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 15:35:16 | 0 | 0,0 | 501 | 431,0 | 1 | 437,0 | 440,0 | 50 | 446,0 | 550 | 478,0 | 570 |
| 19.06.2008 15:35:11 | 0 | 0,0 | 501 | 431,0 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 15:31:16 | 0 | 0,0 | 501 | 430,3 | 1 | 437,0 | 440,0 | 50 | 445,3 | 550 | 478,0 | 570 |
| 19.06.2008 15:31:11 | 0 | 0,0 | 501 | 430,3 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 15:22:19 | 0 | 0,0 | 501 | 429,7 | 1 | 437,0 | 440,0 | 50 | 444,7 | 550 | 478,0 | 570 |
| 19.06.2008 15:22:11 | 0 | 0,0 | 501 | 429,7 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 15:22:07 | 0 | 0,0 | 0 | 0,0 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 15:18:19 | 0 | 0,0 | 501 | 429,9 | 1 | 437,0 | 440,0 | 50 | 444,9 | 550 | 478,0 | 570 |
| 19.06.2008 15:18:07 | 0 | 0,0 | 501 | 429,9 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 15:10:27 | 0 | 0,0 | 501 | 430,2 | 1 | 437,0 | 440,0 | 50 | 445,2 | 550 | 478,0 | 570 |
| 19.06.2008 15:10:11 | 0 | 0,0 | 501 | 430,2 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 15:09:19 | 0 | 0,0 | 501 | 430,0 | 1 | 437,0 | 440,0 | 50 | 445,0 | 550 | 478,0 | 570 |
| 19.06.2008 15:09:07 | 0 | 0,0 | 501 | 430,0 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 15:03:10 | 0 | 0,0 | 501 | 430,2 | 1 | 437,0 | 440,0 | 50 | 445,2 | 550 | 478,0 | 570 |
| 19.06.2008 15:03:06 | 0 | 0,0 | 501 | 430,2 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 15:01:18 | 0 | 0,0 | 501 | 430,6 | 1 | 437,0 | 440,0 | 50 | 445,6 | 550 | 478,0 | 570 |
| 19.06.2008 15:01:11 | 0 | 0,0 | 501 | 430,6 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 14:54:30 | 0 | 0,0 | 501 | 430,4 | 1 | 437,0 | 440,0 | 50 | 445,4 | 550 | 478,0 | 570 |
| 19.06.2008 14:54:15 | 0 | 0,0 | 501 | 430,4 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 14:54:10 | 0 | 0,0 | 0 | 0,0 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |
| 19.06.2008 14:44:18 | 0 | 0,0 | 501 | 430,6 | 1 | 437,0 | 440,0 | 50 | 445,6 | 550 | 478,0 | 570 |
| 19.06.2008 14:44:14 | 1 001 | 430,4 | 501 | 430,6 | 1 | 437,0 | 440,0 | 50 | 445,4 | 550 | 445,6 | 1 050 |
| 19.06.2008 14:44:11 | 1 001 | 430,4 | 501 | 430,6 | 1 | 437,0 | 440,0 | 50 | 445,4 | 550 | 478,0 | 570 |
| 19.06.2008 14:42:15 | 0 | 0,0 | 501 | 430,4 | 1 | 437,0 | 440,0 | 50 | 445,4 | 550 | 478,0 | 570 |
| 19.06.2008 14:42:10 | 0 | 0,0 | 501 | 430,4 | 1 | 437,0 | 440,0 | 50 | 478,0 | 70 | 486,0 | 90 |