RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2008 14:08:49 | 0 | 0,0 | 0 | 0,0 | 50 | 432,0 | 445,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 14:08:49 | 0 | 0,0 | 0 | 0,0 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 14:08:49 | 0 | 0,0 | 0 | 0,0 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 11:23:27 | 0 | 0,0 | 550 | 430,5 | 50 | 432,0 | 445,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 11:23:27 | 0 | 0,0 | 550 | 430,5 | 50 | 432,0 | 445,5 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 11:23:23 | 0 | 0,0 | 550 | 430,5 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 11:23:23 | 0 | 0,0 | 550 | 430,5 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 11:22:22 | 0 | 0,0 | 550 | 430,3 | 50 | 432,0 | 445,3 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 11:22:22 | 0 | 0,0 | 550 | 430,3 | 50 | 432,0 | 445,3 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 11:22:14 | 0 | 0,0 | 550 | 430,3 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 11:22:14 | 0 | 0,0 | 550 | 430,3 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 11:20:31 | 0 | 0,0 | 550 | 427,4 | 50 | 432,0 | 442,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 11:20:31 | 0 | 0,0 | 550 | 427,4 | 50 | 432,0 | 442,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 11:20:23 | 0 | 0,0 | 550 | 427,4 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 11:20:23 | 0 | 0,0 | 550 | 427,4 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 11:18:31 | 0 | 0,0 | 550 | 427,6 | 50 | 432,0 | 442,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 11:18:31 | 0 | 0,0 | 550 | 427,6 | 50 | 432,0 | 442,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 11:18:23 | 0 | 0,0 | 550 | 427,6 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 11:18:23 | 0 | 0,0 | 550 | 427,6 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 11:18:19 | 0 | 0,0 | 0 | 0,0 | 50 | 432,0 | 442,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 10:50:31 | 0 | 0,0 | 550 | 427,4 | 50 | 432,0 | 442,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 10:50:30 | 0 | 0,0 | 550 | 427,4 | 50 | 432,0 | 442,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 10:50:18 | 0 | 0,0 | 550 | 427,4 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 10:50:18 | 0 | 0,0 | 550 | 427,4 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 10:43:26 | 0 | 0,0 | 550 | 427,6 | 50 | 432,0 | 442,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 10:43:26 | 0 | 0,0 | 550 | 427,6 | 50 | 432,0 | 442,6 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 10:43:14 | 0 | 0,0 | 550 | 427,6 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 10:43:14 | 0 | 0,0 | 550 | 427,6 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 10:33:34 | 0 | 0,0 | 550 | 427,4 | 50 | 432,0 | 442,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 10:33:34 | 0 | 0,0 | 550 | 427,4 | 50 | 432,0 | 442,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 10:33:27 | 0 | 0,0 | 550 | 427,4 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 10:33:23 | 0 | 0,0 | 0 | 0,0 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 10:33:23 | 0 | 0,0 | 0 | 0,0 | 50 | 432,0 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 10:04:45 | 0 | 0,0 | 550 | 428,3 | 50 | 432,0 | 443,3 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 10:04:45 | 0 | 0,0 | 550 | 428,3 | 50 | 432,0 | 443,3 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 10:00:34 | 0 | 0,0 | 0 | 0,0 | 500 | 428,3 | 443,3 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 10:00:34 | 0 | 0,0 | 0 | 0,0 | 500 | 428,3 | 443,3 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 10:00:22 | 0 | 0,0 | 0 | 0,0 | 500 | 428,3 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 10:00:22 | 0 | 0,0 | 0 | 0,0 | 500 | 428,3 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 09:57:14 | 0 | 0,0 | 0 | 0,0 | 500 | 428,2 | 443,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 09:57:14 | 0 | 0,0 | 0 | 0,0 | 500 | 428,2 | 443,2 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 09:57:06 | 0 | 0,0 | 0 | 0,0 | 500 | 428,2 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 09:57:06 | 0 | 0,0 | 0 | 0,0 | 500 | 428,2 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 11.06.2008 09:56:06 | 0 | 0,0 | 0 | 0,0 | 500 | 428,4 | 443,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 09:56:06 | 0 | 0,0 | 0 | 0,0 | 500 | 428,4 | 443,4 | 500 | 478,0 | 520 | 486,0 | 540 |
| 11.06.2008 09:33:28 | 0 | 0,0 | 0 | 0,0 | 500 | 427,8 | 442,8 | 500 | 478,0 | 520 | 486,0 | 540 |
| 10.06.2008 17:00:06 | 0 | 0,0 | 502 | 425,0 | 500 | 430,1 | 445,1 | 500 | 478,0 | 520 | 486,0 | 540 |
| 10.06.2008 17:00:06 | 0 | 0,0 | 502 | 425,0 | 500 | 430,1 | 445,1 | 500 | 478,0 | 520 | 486,0 | 540 |
| 10.06.2008 17:00:01 | 0 | 0,0 | 502 | 425,0 | 500 | 430,1 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |
| 10.06.2008 17:00:01 | 0 | 0,0 | 502 | 425,0 | 500 | 430,1 | 478,0 | 20 | 486,0 | 40 | 515,0 | 90 |