RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.06. 17:00 09.06. 17:00 11.06. 17:00 12.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.06.2008 16:59:49	0	0,0	0	0,0	2	425,0	447,6	500	478,0	520	486,0	540
10.06.2008 16:59:49	0	0,0	0	0,0	2	425,0	447,6	500	478,0	520	486,0	540
10.06.2008 16:59:49	0	0,0	0	0,0	2	425,0	447,6	500	478,0	520	486,0	540
10.06.2008 16:59:22	0	0,0	502	425,0	500	432,6	447,6	500	478,0	520	486,0	540
10.06.2008 16:59:22	0	0,0	502	425,0	500	432,6	447,6	500	478,0	520	486,0	540
10.06.2008 16:59:14	0	0,0	502	425,0	500	432,6	478,0	20	486,0	40	515,0	90
10.06.2008 16:59:14	0	0,0	502	425,0	500	432,6	478,0	20	486,0	40	515,0	90
10.06.2008 16:59:10	0	0,0	0	0,0	2	425,0	478,0	20	486,0	40	515,0	90
10.06.2008 16:59:10	0	0,0	0	0,0	2	425,0	478,0	20	486,0	40	515,0	90
10.06.2008 16:55:21	0	0,0	502	425,0	500	430,9	445,9	500	478,0	520	486,0	540
10.06.2008 16:55:21	0	0,0	502	425,0	500	430,9	445,9	500	478,0	520	486,0	540
10.06.2008 16:55:09	0	0,0	502	425,0	500	430,9	478,0	20	486,0	40	515,0	90
10.06.2008 16:55:09	0	0,0	502	425,0	500	430,9	478,0	20	486,0	40	515,0	90
10.06.2008 16:38:13	0	0,0	502	425,0	500	431,1	446,1	500	478,0	520	486,0	540
10.06.2008 16:38:13	0	0,0	502	425,0	500	431,1	446,1	500	478,0	520	486,0	540
10.06.2008 16:38:09	0	0,0	502	425,0	500	431,1	478,0	20	486,0	40	515,0	90
10.06.2008 16:38:09	0	0,0	502	425,0	500	431,1	478,0	20	486,0	40	515,0	90
10.06.2008 16:32:17	0	0,0	502	425,0	500	430,9	445,9	500	478,0	520	486,0	540
10.06.2008 16:32:17	0	0,0	502	425,0	500	430,9	445,9	500	478,0	520	486,0	540
10.06.2008 16:32:10	0	0,0	502	425,0	500	430,9	478,0	20	486,0	40	515,0	90
10.06.2008 16:32:09	0	0,0	502	425,0	500	430,9	478,0	20	486,0	40	515,0	90
10.06.2008 16:30:17	0	0,0	502	425,0	500	430,7	445,7	500	478,0	520	486,0	540
10.06.2008 16:30:17	0	0,0	502	425,0	500	430,7	445,7	500	478,0	520	486,0	540
10.06.2008 16:30:09	0	0,0	502	425,0	500	430,7	478,0	20	486,0	40	515,0	90
10.06.2008 16:30:09	0	0,0	502	425,0	500	430,7	478,0	20	486,0	40	515,0	90
10.06.2008 16:25:17	0	0,0	502	425,0	500	428,2	443,2	500	478,0	520	486,0	540
10.06.2008 16:25:17	0	0,0	502	425,0	500	428,2	443,2	500	478,0	520	486,0	540
10.06.2008 16:25:09	0	0,0	502	425,0	500	428,2	478,0	20	486,0	40	515,0	90
10.06.2008 16:25:09	0	0,0	502	425,0	500	428,2	478,0	20	486,0	40	515,0	90
10.06.2008 16:21:49	0	0,0	502	425,0	500	428,4	443,4	500	478,0	520	486,0	540
10.06.2008 16:21:49	0	0,0	502	425,0	500	428,4	443,4	500	478,0	520	486,0	540
10.06.2008 16:21:32	0	0,0	0	0,0	2	425,0	478,0	20	486,0	40	515,0	90
10.06.2008 16:21:32	0	0,0	0	0,0	2	425,0	478,0	20	486,0	40	515,0	90
10.06.2008 16:21:32	0	0,0	502	425,0	500	428,4	478,0	20	486,0	40	515,0	90
10.06.2008 16:21:32	0	0,0	502	425,0	500	428,4	478,0	20	486,0	40	515,0	90
10.06.2008 16:11:16	0	0,0	502	425,0	500	428,4	443,4	500	478,0	520	486,0	540
10.06.2008 16:11:16	0	0,0	502	425,0	500	428,4	443,4	500	478,0	520	486,0	540
10.06.2008 16:11:05	0	0,0	502	425,0	500	428,4	478,0	20	486,0	40	515,0	90
10.06.2008 16:11:05	0	0,0	502	425,0	500	428,4	478,0	20	486,0	40	515,0	90
10.06.2008 15:57:24	0	0,0	502	425,0	500	428,1	443,1	500	478,0	520	486,0	540
10.06.2008 15:57:24	0	0,0	502	425,0	500	428,1	443,1	500	478,0	520	486,0	540
10.06.2008 15:57:13	0	0,0	502	425,0	500	428,1	478,0	20	486,0	40	515,0	90
10.06.2008 15:57:13	0	0,0	502	425,0	500	428,1	478,0	20	486,0	40	515,0	90
10.06.2008 15:52:16	0	0,0	502	425,0	500	428,3	443,3	500	478,0	520	486,0	540
10.06.2008 15:52:16	0	0,0	502	425,0	500	428,3	443,3	500	478,0	520	486,0	540
10.06.2008 15:52:12	0	0,0	502	425,0	500	428,3	478,0	20	486,0	40	515,0	90
10.06.2008 15:52:12	0	0,0	502	425,0	500	428,3	478,0	20	486,0	40	515,0	90
10.06.2008 15:52:09	0	0,0	0	0,0	2	425,0	478,0	20	486,0	40	515,0	90
10.06.2008 15:52:09	0	0,0	0	0,0	2	425,0	478,0	20	486,0	40	515,0	90
10.06.2008 15:51:24	0	0,0	502	425,0	500	427,7	442,7	500	478,0	520	486,0	540

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies