RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2008 16:58:33 | 555 | 433,9 | 55 | 440,0 | 5 | 445,0 | 448,9 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:58:33 | 555 | 433,9 | 55 | 440,0 | 5 | 445,0 | 448,9 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:58:25 | 555 | 433,9 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:58:25 | 555 | 433,9 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:57:33 | 555 | 434,2 | 55 | 440,0 | 5 | 445,0 | 449,2 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:57:33 | 555 | 434,2 | 55 | 440,0 | 5 | 445,0 | 449,2 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:57:22 | 555 | 434,2 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:57:21 | 555 | 434,2 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:55:33 | 555 | 434,0 | 55 | 440,0 | 5 | 445,0 | 449,0 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:55:33 | 555 | 434,0 | 55 | 440,0 | 5 | 445,0 | 449,0 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:55:25 | 555 | 434,0 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:55:25 | 555 | 434,0 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:51:33 | 555 | 435,8 | 55 | 440,0 | 5 | 445,0 | 450,8 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:51:33 | 555 | 435,8 | 55 | 440,0 | 5 | 445,0 | 450,8 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:51:25 | 555 | 435,8 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:51:25 | 555 | 435,8 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:44:33 | 555 | 435,5 | 55 | 440,0 | 5 | 445,0 | 450,5 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:44:33 | 555 | 435,5 | 55 | 440,0 | 5 | 445,0 | 450,5 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:44:25 | 555 | 435,5 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:44:25 | 555 | 435,5 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:40:33 | 555 | 435,1 | 55 | 440,0 | 5 | 445,0 | 450,1 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:40:33 | 555 | 435,1 | 55 | 440,0 | 5 | 445,0 | 450,1 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:40:25 | 555 | 435,1 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:40:21 | 0 | 0,0 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:40:21 | 0 | 0,0 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:37:33 | 555 | 435,3 | 55 | 440,0 | 5 | 445,0 | 450,3 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:37:33 | 555 | 435,3 | 55 | 440,0 | 5 | 445,0 | 450,3 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:37:25 | 555 | 435,3 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:37:22 | 0 | 0,0 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:37:22 | 0 | 0,0 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:33:33 | 555 | 433,1 | 55 | 440,0 | 5 | 445,0 | 448,1 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:33:33 | 555 | 433,1 | 55 | 440,0 | 5 | 445,0 | 448,1 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:33:25 | 555 | 433,1 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:33:21 | 0 | 0,0 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:33:21 | 0 | 0,0 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:31:32 | 555 | 432,9 | 55 | 440,0 | 5 | 445,0 | 447,9 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:31:32 | 555 | 432,9 | 55 | 440,0 | 5 | 445,0 | 447,9 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:31:24 | 555 | 432,9 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:31:21 | 0 | 0,0 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:31:21 | 0 | 0,0 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:21:45 | 555 | 432,7 | 55 | 440,0 | 5 | 445,0 | 447,7 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:21:45 | 555 | 432,7 | 55 | 440,0 | 5 | 445,0 | 447,7 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:21:34 | 555 | 432,7 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:21:33 | 0 | 0,0 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:21:33 | 0 | 0,0 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:17:32 | 555 | 432,7 | 55 | 440,0 | 5 | 445,0 | 447,7 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:17:32 | 555 | 432,7 | 55 | 440,0 | 5 | 445,0 | 447,7 | 500 | 478,0 | 520 | 515,0 | 570 |
| 06.06.2008 16:17:20 | 555 | 432,7 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:17:20 | 555 | 432,7 | 55 | 440,0 | 5 | 445,0 | 478,0 | 20 | 515,0 | 70 | 520,0 | 150 |
| 06.06.2008 16:08:33 | 555 | 431,9 | 55 | 440,0 | 5 | 445,0 | 446,9 | 500 | 478,0 | 520 | 515,0 | 570 |