RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:52:22 | 533 | 459,8 | 33 | 463,0 | 12 | 465,0 | 474,8 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:52:22 | 533 | 459,8 | 33 | 463,0 | 12 | 465,0 | 474,8 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:52:14 | 533 | 459,8 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:52:14 | 533 | 459,8 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:46:22 | 533 | 461,1 | 33 | 463,0 | 12 | 465,0 | 476,1 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:46:22 | 533 | 461,1 | 33 | 463,0 | 12 | 465,0 | 476,1 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:46:14 | 533 | 461,1 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:46:14 | 533 | 461,1 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:45:22 | 533 | 461,3 | 33 | 463,0 | 12 | 465,0 | 476,3 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:45:22 | 533 | 461,3 | 33 | 463,0 | 12 | 465,0 | 476,3 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:45:14 | 533 | 461,3 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:45:14 | 533 | 461,3 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:40:26 | 533 | 461,1 | 33 | 463,0 | 12 | 465,0 | 476,1 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:40:26 | 533 | 461,1 | 33 | 463,0 | 12 | 465,0 | 476,1 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:40:18 | 533 | 461,1 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:40:18 | 533 | 461,1 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:35:26 | 533 | 457,3 | 33 | 463,0 | 12 | 465,0 | 472,3 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:35:26 | 533 | 457,3 | 33 | 463,0 | 12 | 465,0 | 472,3 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:35:19 | 533 | 457,3 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:35:19 | 533 | 457,3 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:25:34 | 533 | 457,6 | 33 | 463,0 | 12 | 465,0 | 472,6 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:25:34 | 533 | 457,6 | 33 | 463,0 | 12 | 465,0 | 472,6 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:25:19 | 533 | 457,6 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:25:19 | 533 | 457,6 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:21:25 | 533 | 457,9 | 33 | 463,0 | 12 | 465,0 | 472,9 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:21:25 | 533 | 457,9 | 33 | 463,0 | 12 | 465,0 | 472,9 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 16:21:19 | 533 | 457,9 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:21:09 | 83 | 455,0 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 16:21:09 | 83 | 455,0 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 15:50:21 | 533 | 457,9 | 33 | 463,0 | 12 | 465,0 | 472,9 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 15:50:21 | 533 | 457,9 | 33 | 463,0 | 12 | 465,0 | 472,9 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 15:50:14 | 533 | 457,9 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 15:50:14 | 533 | 457,9 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 15:39:24 | 533 | 458,1 | 33 | 463,0 | 12 | 465,0 | 473,1 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 15:39:24 | 533 | 458,1 | 33 | 463,0 | 12 | 465,0 | 473,1 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 15:39:13 | 533 | 458,1 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 15:39:13 | 533 | 458,1 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 15:38:24 | 533 | 459,8 | 33 | 463,0 | 12 | 465,0 | 474,8 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 15:38:24 | 533 | 459,8 | 33 | 463,0 | 12 | 465,0 | 474,8 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 15:38:13 | 533 | 459,8 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 15:38:13 | 533 | 459,8 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 15:37:33 | 533 | 458,8 | 33 | 463,0 | 12 | 465,0 | 473,8 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 15:37:33 | 533 | 458,8 | 33 | 463,0 | 12 | 465,0 | 473,8 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 15:37:17 | 533 | 458,8 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 15:37:17 | 533 | 458,8 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 15:36:25 | 533 | 459,7 | 33 | 463,0 | 12 | 465,0 | 474,7 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 15:36:25 | 533 | 459,7 | 33 | 463,0 | 12 | 465,0 | 474,7 | 500 | 490,0 | 520 | 520,0 | 570 |
| 30.05.2008 15:36:18 | 533 | 459,7 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 15:36:18 | 533 | 459,7 | 33 | 463,0 | 12 | 465,0 | 490,0 | 20 | 520,0 | 70 | 0,0 | 0 |
| 30.05.2008 15:32:28 | 533 | 461,3 | 33 | 463,0 | 12 | 465,0 | 476,3 | 500 | 490,0 | 520 | 520,0 | 570 |