RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 15:57:34 | 601 | 425,1 | 501 | 426,0 | 500 | 469,3 | 478,0 | 1 | 484,3 | 501 | 0,0 | 0 |
| 25.03.2008 15:57:22 | 601 | 425,1 | 501 | 426,0 | 500 | 469,3 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:57:22 | 601 | 425,1 | 501 | 426,0 | 500 | 469,3 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:54:35 | 601 | 425,1 | 501 | 426,0 | 500 | 466,2 | 478,0 | 1 | 481,2 | 501 | 0,0 | 0 |
| 25.03.2008 15:54:23 | 601 | 425,1 | 501 | 426,0 | 500 | 466,2 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:54:23 | 601 | 425,1 | 501 | 426,0 | 500 | 466,2 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:52:34 | 601 | 425,1 | 501 | 426,0 | 500 | 466,5 | 478,0 | 1 | 481,5 | 501 | 0,0 | 0 |
| 25.03.2008 15:52:19 | 601 | 425,1 | 501 | 426,0 | 500 | 466,5 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:52:19 | 601 | 425,1 | 501 | 426,0 | 500 | 466,5 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:52:15 | 0 | 0,0 | 101 | 425,1 | 1 | 426,0 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:52:15 | 0 | 0,0 | 101 | 425,1 | 1 | 426,0 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:39:30 | 601 | 425,1 | 501 | 426,0 | 500 | 466,3 | 478,0 | 1 | 481,3 | 501 | 0,0 | 0 |
| 25.03.2008 15:39:22 | 601 | 425,1 | 501 | 426,0 | 500 | 466,3 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:39:22 | 601 | 425,1 | 501 | 426,0 | 500 | 466,3 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:39:19 | 0 | 0,0 | 101 | 425,1 | 1 | 426,0 | 478,0 | 1 | 481,5 | 501 | 0,0 | 0 |
| 25.03.2008 15:39:19 | 0 | 0,0 | 101 | 425,1 | 1 | 426,0 | 478,0 | 1 | 481,5 | 501 | 0,0 | 0 |
| 25.03.2008 15:38:34 | 601 | 425,1 | 501 | 426,0 | 500 | 466,5 | 478,0 | 1 | 481,5 | 501 | 0,0 | 0 |
| 25.03.2008 15:38:22 | 601 | 425,1 | 501 | 426,0 | 500 | 466,5 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:38:22 | 601 | 425,1 | 501 | 426,0 | 500 | 466,5 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:38:19 | 0 | 0,0 | 101 | 425,1 | 1 | 426,0 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:38:19 | 0 | 0,0 | 101 | 425,1 | 1 | 426,0 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:35:30 | 601 | 425,1 | 501 | 426,0 | 500 | 466,2 | 478,0 | 1 | 481,2 | 501 | 0,0 | 0 |
| 25.03.2008 15:35:22 | 601 | 425,1 | 501 | 426,0 | 500 | 466,2 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:35:18 | 601 | 425,1 | 501 | 426,0 | 500 | 466,2 | 478,0 | 1 | 482,7 | 501 | 0,0 | 0 |
| 25.03.2008 15:35:18 | 601 | 425,1 | 501 | 426,0 | 500 | 466,2 | 478,0 | 1 | 482,7 | 501 | 0,0 | 0 |
| 25.03.2008 15:25:25 | 601 | 425,1 | 501 | 426,0 | 500 | 467,7 | 478,0 | 1 | 482,7 | 501 | 0,0 | 0 |
| 25.03.2008 15:25:18 | 601 | 425,1 | 501 | 426,0 | 500 | 467,7 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:25:18 | 601 | 425,1 | 501 | 426,0 | 500 | 467,7 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:23:25 | 601 | 425,1 | 501 | 426,0 | 500 | 469,5 | 478,0 | 1 | 484,5 | 501 | 0,0 | 0 |
| 25.03.2008 15:23:17 | 601 | 425,1 | 501 | 426,0 | 500 | 469,5 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:23:17 | 601 | 425,1 | 501 | 426,0 | 500 | 469,5 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:21:26 | 601 | 425,1 | 501 | 426,0 | 500 | 468,9 | 478,0 | 1 | 483,9 | 501 | 0,0 | 0 |
| 25.03.2008 15:21:18 | 601 | 425,1 | 501 | 426,0 | 500 | 468,9 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:21:18 | 601 | 425,1 | 501 | 426,0 | 500 | 468,9 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:16:35 | 601 | 425,1 | 501 | 426,0 | 500 | 468,7 | 478,0 | 1 | 483,7 | 501 | 0,0 | 0 |
| 25.03.2008 15:16:30 | 601 | 425,1 | 501 | 426,0 | 500 | 468,7 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:16:29 | 601 | 425,1 | 501 | 426,0 | 500 | 468,7 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:11:25 | 601 | 425,1 | 501 | 426,0 | 500 | 466,4 | 478,0 | 1 | 481,4 | 501 | 0,0 | 0 |
| 25.03.2008 15:11:22 | 601 | 425,1 | 501 | 426,0 | 500 | 466,4 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:11:18 | 601 | 425,1 | 501 | 426,0 | 500 | 466,4 | 478,0 | 1 | 481,1 | 501 | 0,0 | 0 |
| 25.03.2008 15:11:18 | 601 | 425,1 | 501 | 426,0 | 500 | 466,4 | 478,0 | 1 | 481,1 | 501 | 0,0 | 0 |
| 25.03.2008 15:10:25 | 601 | 425,1 | 501 | 426,0 | 500 | 466,1 | 478,0 | 1 | 481,1 | 501 | 0,0 | 0 |
| 25.03.2008 15:10:18 | 601 | 425,1 | 501 | 426,0 | 500 | 466,1 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:10:18 | 601 | 425,1 | 501 | 426,0 | 500 | 466,1 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:06:35 | 601 | 425,1 | 501 | 426,0 | 500 | 468,3 | 478,0 | 1 | 483,3 | 501 | 0,0 | 0 |
| 25.03.2008 15:06:25 | 601 | 425,1 | 501 | 426,0 | 500 | 468,3 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:06:25 | 601 | 425,1 | 501 | 426,0 | 500 | 468,3 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:06:22 | 0 | 0,0 | 101 | 425,1 | 1 | 426,0 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:06:22 | 0 | 0,0 | 101 | 425,1 | 1 | 426,0 | 478,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2008 15:00:25 | 601 | 425,1 | 501 | 426,0 | 500 | 467,3 | 478,0 | 1 | 482,3 | 501 | 0,0 | 0 |